|
|
Closing price on 4/14/2015
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
152,730 |
| Split-adjusted Price |
3.30 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2015
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
3.30
|
152,730
|
|
|
4/13/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.56
|
3.32
|
131,800
|
|
|
4/10/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.53
|
3.32
|
140,540
|
|
|
4/9/2015
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
3.32
|
235,960
|
|
|
4/8/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.52
|
3.34
|
128,800
|
|
|
4/7/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.56
|
3.34
|
130,090
|
|
|
4/6/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.55
|
3.34
|
102,510
|
|
|
4/3/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.56
|
3.34
|
100,630
|
|
|
4/2/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.59
|
3.34
|
101,900
|
|
|
4/1/2015
|
-0.20 / -1.12%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.63
|
3.34
|
221,700
|
|
|
3/31/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.71
|
3.38
|
315,100
|
|
|
3/30/2015
|
+0.20 / +1.14%
|
17.60
|
18.00
|
17.50
|
17.80
|
17.67
|
3.38
|
897,020
|
|
|
3/27/2015
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.63
|
3.34
|
87,010
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.64
|
3.34
|
134,940
|
|
|
3/25/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.53
|
3.34
|
860,590
|
|
|
3/24/2015
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.46
|
3.34
|
178,450
|
|
|
3/23/2015
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.48
|
3.30
|
254,020
|
|
|
3/20/2015
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.55
|
3.34
|
121,690
|
|
|
3/19/2015
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.70
|
3.36
|
300,450
|
|
|
3/18/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.80
|
3.38
|
242,510
|
|
|
3/17/2015
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.70
|
17.80
|
17.80
|
3.38
|
252,520
|
|
|
3/16/2015
|
+0.10 / +0.56%
|
18.10
|
18.30
|
17.80
|
18.00
|
18.00
|
3.42
|
182,700
|
|
|
3/13/2015
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.80
|
17.90
|
17.90
|
3.40
|
222,780
|
|
|
3/12/2015
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.70
|
17.90
|
17.90
|
3.40
|
228,470
|
|
|
3/11/2015
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
3.38
|
240,920
|
|
|
3/10/2015
|
-0.60 / -3.28%
|
18.00
|
18.00
|
17.20
|
17.70
|
17.70
|
3.36
|
2,003,560
|
|
|
3/9/2015
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.10
|
18.30
|
18.30
|
3.48
|
3,260,760
|
|
|
3/6/2015
|
+0.50 / +2.78%
|
18.20
|
18.70
|
18.10
|
18.50
|
18.50
|
3.51
|
585,870
|
|
|
3/5/2015
|
+0.90 / +5.26%
|
17.10
|
18.00
|
17.00
|
18.00
|
18.00
|
3.42
|
2,958,720
|
|
|
3/4/2015
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
3.25
|
3,103,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:40:03 PM
|
|
|
|
|