|
|
Closing price on 4/1/2020
|
|
| Open |
24.90 |
| High |
24.90 |
| Low |
24.60 |
| Volume |
835,220 |
| Split-adjusted Price |
11.11 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2020
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.60
|
24.90
|
24.76
|
11.11
|
835,220
|
|
|
3/31/2020
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.75
|
11.11
|
1,907,780
|
|
|
3/30/2020
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.70
|
25.00
|
24.86
|
11.15
|
591,020
|
|
|
3/27/2020
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.70
|
25.10
|
24.84
|
11.20
|
561,280
|
|
|
3/26/2020
|
+0.10 / +0.40%
|
25.00
|
25.10
|
24.80
|
25.10
|
24.95
|
11.20
|
566,660
|
|
|
3/25/2020
|
+0.25 / +1.01%
|
24.75
|
25.00
|
24.70
|
25.00
|
24.83
|
11.15
|
196,220
|
|
|
3/24/2020
|
-0.25 / -1.00%
|
25.00
|
25.00
|
24.75
|
24.75
|
24.80
|
11.04
|
363,780
|
|
|
3/23/2020
|
-0.20 / -0.79%
|
25.20
|
25.20
|
24.70
|
25.00
|
24.85
|
11.15
|
334,360
|
|
|
3/20/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.55
|
25.20
|
24.86
|
11.24
|
2,263,600
|
|
|
3/19/2020
|
0.00 / 0.00%
|
25.10
|
25.20
|
24.70
|
25.20
|
24.92
|
11.24
|
933,550
|
|
|
3/18/2020
|
-0.30 / -1.18%
|
25.50
|
25.50
|
24.80
|
25.20
|
25.09
|
11.24
|
330,720
|
|
|
3/17/2020
|
+0.20 / +0.79%
|
24.90
|
25.50
|
24.60
|
25.50
|
24.98
|
11.38
|
850,310
|
|
|
3/16/2020
|
-0.20 / -0.78%
|
24.80
|
25.30
|
24.60
|
25.30
|
24.85
|
11.29
|
843,290
|
|
|
3/13/2020
|
0.00 / 0.00%
|
24.80
|
25.50
|
24.70
|
25.50
|
25.10
|
11.38
|
115,440
|
|
|
3/12/2020
|
0.00 / 0.00%
|
24.80
|
25.50
|
24.30
|
25.50
|
24.77
|
11.38
|
204,480
|
|
|
3/11/2020
|
-0.10 / -0.39%
|
25.60
|
25.60
|
24.80
|
25.50
|
25.18
|
11.38
|
260,510
|
|
|
3/10/2020
|
0.00 / 0.00%
|
24.90
|
25.60
|
24.50
|
25.60
|
24.80
|
11.42
|
367,390
|
|
|
3/9/2020
|
-0.50 / -1.92%
|
25.80
|
26.00
|
24.60
|
25.60
|
25.29
|
11.42
|
655,510
|
|
|
3/6/2020
|
+0.05 / +0.19%
|
26.05
|
26.10
|
25.80
|
26.10
|
25.93
|
11.65
|
747,620
|
|
|
3/5/2020
|
+0.05 / +0.19%
|
26.00
|
26.10
|
26.00
|
26.05
|
26.03
|
11.62
|
741,160
|
|
|
3/4/2020
|
-0.10 / -0.38%
|
26.00
|
26.10
|
25.90
|
26.00
|
26.00
|
11.60
|
1,062,030
|
|
|
3/3/2020
|
+0.10 / +0.38%
|
26.00
|
26.10
|
25.80
|
26.10
|
25.93
|
11.65
|
3,025,520
|
|
|
3/2/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.89
|
11.60
|
758,580
|
|
|
2/28/2020
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.75
|
26.00
|
25.87
|
11.60
|
599,270
|
|
|
2/27/2020
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.75
|
25.90
|
25.87
|
11.56
|
2,038,540
|
|
|
2/26/2020
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.90
|
11.56
|
493,440
|
|
|
2/25/2020
|
+0.25 / +0.97%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.73
|
11.60
|
597,740
|
|
|
2/24/2020
|
-0.30 / -1.15%
|
26.00
|
26.20
|
25.75
|
25.75
|
25.91
|
11.49
|
1,391,780
|
|
|
2/21/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.80
|
26.05
|
26.02
|
11.62
|
991,460
|
|
|
2/20/2020
|
+0.05 / +0.19%
|
26.05
|
26.10
|
25.85
|
26.05
|
26.00
|
11.62
|
758,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|