|
Closing price on 3/4/2020
|
|
| Open |
26.00 |
| High |
26.10 |
| Low |
25.90 |
| Volume |
1,062,030 |
| Split-adjusted Price |
11.60 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2020
|
-0.10 / -0.38%
|
26.00
|
26.10
|
25.90
|
26.00
|
26.00
|
11.60
|
1,062,030
|
|
|
3/3/2020
|
+0.10 / +0.38%
|
26.00
|
26.10
|
25.80
|
26.10
|
25.93
|
11.65
|
3,025,520
|
|
|
3/2/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.89
|
11.60
|
758,580
|
|
|
2/28/2020
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.75
|
26.00
|
25.87
|
11.60
|
599,270
|
|
|
2/27/2020
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.75
|
25.90
|
25.87
|
11.56
|
2,038,540
|
|
|
2/26/2020
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.90
|
11.56
|
493,440
|
|
|
2/25/2020
|
+0.25 / +0.97%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.73
|
11.60
|
597,740
|
|
|
2/24/2020
|
-0.30 / -1.15%
|
26.00
|
26.20
|
25.75
|
25.75
|
25.91
|
11.49
|
1,391,780
|
|
|
2/21/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.80
|
26.05
|
26.02
|
11.62
|
991,460
|
|
|
2/20/2020
|
+0.05 / +0.19%
|
26.05
|
26.10
|
25.85
|
26.05
|
26.00
|
11.62
|
758,990
|
|
|
2/19/2020
|
-0.15 / -0.57%
|
26.10
|
26.10
|
25.85
|
26.00
|
25.98
|
11.60
|
3,208,470
|
|
|
2/18/2020
|
+0.15 / +0.58%
|
26.00
|
26.15
|
25.80
|
26.15
|
25.96
|
11.67
|
735,080
|
|
|
2/17/2020
|
-0.10 / -0.38%
|
26.10
|
26.15
|
25.80
|
26.00
|
25.95
|
11.60
|
719,100
|
|
|
2/14/2020
|
0.00 / 0.00%
|
26.10
|
26.15
|
25.85
|
26.10
|
26.01
|
11.65
|
725,970
|
|
|
2/13/2020
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.80
|
26.10
|
25.95
|
11.65
|
699,500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.75
|
25.90
|
25.86
|
11.56
|
556,440
|
|
|
2/11/2020
|
-0.05 / -0.19%
|
25.95
|
26.15
|
25.85
|
25.90
|
25.98
|
11.56
|
672,120
|
|
|
2/10/2020
|
-0.25 / -0.95%
|
26.10
|
26.10
|
25.75
|
25.95
|
25.90
|
11.58
|
542,130
|
|
|
2/7/2020
|
+0.05 / +0.19%
|
26.15
|
26.20
|
25.85
|
26.20
|
26.03
|
11.69
|
449,400
|
|
|
2/6/2020
|
+0.05 / +0.19%
|
26.00
|
26.20
|
25.85
|
26.15
|
26.06
|
11.67
|
570,160
|
|
|
2/5/2020
|
0.00 / 0.00%
|
26.10
|
26.20
|
24.40
|
26.10
|
25.77
|
11.65
|
886,810
|
|
|
2/4/2020
|
+0.05 / +0.19%
|
26.10
|
26.10
|
25.80
|
26.10
|
25.97
|
11.65
|
1,637,600
|
|
|
2/3/2020
|
0.00 / 0.00%
|
26.05
|
26.05
|
25.40
|
26.05
|
25.56
|
11.62
|
498,280
|
|
|
1/31/2020
|
-0.20 / -0.76%
|
26.00
|
26.20
|
25.60
|
26.05
|
26.03
|
11.62
|
684,790
|
|
|
1/30/2020
|
-0.25 / -0.94%
|
26.50
|
26.50
|
25.90
|
26.25
|
26.20
|
11.71
|
1,072,530
|
|
|
1/22/2020
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.60
|
26.50
|
25.91
|
11.82
|
1,155,230
|
|
|
1/21/2020
|
+0.40 / +1.56%
|
25.60
|
26.00
|
25.40
|
26.00
|
25.54
|
11.60
|
1,124,990
|
|
|
1/20/2020
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.40
|
25.60
|
25.49
|
11.42
|
1,346,900
|
|
|
1/17/2020
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.40
|
25.60
|
25.51
|
11.42
|
801,700
|
|
|
1/16/2020
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.20
|
25.60
|
25.45
|
11.42
|
2,802,140
|
|
|