Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.83	3.53	541,310
3/3/2016	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.85	3.53	655,390
3/2/2016	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.85	3.55	864,120
3/1/2016	+0.50 / +3.82%	13.00	13.70	13.00	13.60	13.42	3.45	917,610
2/29/2016	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.10	3.33	562,530
2/26/2016	+0.10 / +0.77%	12.90	13.10	12.90	13.10	12.97	3.33	741,430
2/25/2016	-0.10 / -0.76%	12.90	13.10	12.90	13.00	12.98	3.30	479,300
2/24/2016	+0.10 / +0.77%	12.90	13.10	12.90	13.10	12.92	3.33	630,310
2/23/2016	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.97	3.30	309,630
2/22/2016	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.99	3.30	422,930
2/19/2016	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.97	3.30	397,810
2/18/2016	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.01	3.33	453,770
2/17/2016	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.94	3.30	5,039,433
2/16/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.80	3.27	268,250
2/15/2016	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.85	3.27	223,820
2/5/2016	0.00 / 0.00%	12.90	13.20	12.90	13.00	13.07	3.30	464,200
2/4/2016	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.95	3.30	396,620
2/3/2016	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.84	3.27	401,710
2/2/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.81	3.27	396,900
2/1/2016	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	3.27	302,890
1/29/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.92	3.30	503,870
1/28/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.30	507,480
1/27/2016	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.01	3.30	464,200
1/26/2016	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.95	3.27	505,750
1/25/2016	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.05	3.33	381,870
1/22/2016	+0.20 / +1.56%	12.70	13.20	12.70	13.00	12.93	3.30	630,270
1/21/2016	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.69	3.25	298,500
1/20/2016	-0.40 / -3.03%	13.00	13.10	12.80	12.80	12.96	3.25	274,450
1/19/2016	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.00	3.35	270,370
1/18/2016	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.84	3.27	2,412,476

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%