Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.80 / +0.92%	87.60	89.00	87.10	88.00	87.77	58.33	5,216,200
3/2/2022	+2.70 / +3.20%	85.00	88.00	85.00	87.20	86.35	57.80	5,743,400
3/1/2022	-0.50 / -0.59%	85.00	85.40	82.70	84.50	83.78	56.01	3,425,210
2/28/2022	-2.50 / -2.86%	87.30	87.80	85.00	85.00	85.97	56.34	2,638,000
2/25/2022	-1.10 / -1.24%	88.50	90.30	87.10	87.50	88.23	58.00	2,684,700
2/24/2022	-1.40 / -1.56%	89.90	90.10	87.30	88.60	88.60	58.73	3,071,000
2/23/2022	+0.20 / +0.22%	89.90	91.20	89.40	90.00	90.02	59.66	3,003,700
2/22/2022	-1.40 / -1.54%	90.80	90.90	88.70	89.80	89.43	59.52	3,000,600
2/21/2022	0.00 / 0.00%	91.10	91.40	89.60	91.20	90.45	60.45	3,198,800
2/18/2022	-0.80 / -0.87%	92.50	92.80	89.90	91.20	91.43	60.45	3,420,100
2/17/2022	+1.80 / +2.00%	90.50	92.00	90.30	92.00	91.14	60.98	4,289,900
2/16/2022	+0.20 / +0.22%	90.00	90.70	89.40	90.20	89.91	59.79	3,285,320
2/15/2022	+0.50 / +0.56%	89.40	90.50	89.10	90.00	89.73	59.66	3,401,400
2/14/2022	-0.60 / -0.67%	89.90	89.90	88.20	89.50	88.92	59.32	4,504,376
2/11/2022	+0.10 / +0.11%	89.90	90.20	88.50	90.10	89.19	59.72	2,953,800
2/10/2022	-0.80 / -0.88%	91.00	91.40	89.90	90.00	90.51	59.66	3,154,400
2/9/2022	+1.80 / +2.02%	88.90	91.80	88.00	90.80	89.61	60.19	4,110,000
2/8/2022	-2.00 / -2.20%	90.80	91.30	88.40	89.00	89.49	58.99	4,016,800
2/7/2022	+0.20 / +0.22%	91.20	92.00	90.40	91.00	90.90	60.32	3,100,400
1/28/2022	+3.30 / +3.77%	87.70	90.80	87.50	90.80	88.67	60.19	3,585,800
1/27/2022	+0.70 / +0.81%	87.00	88.90	86.00	87.50	87.15	58.00	3,543,200
1/26/2022	-3.20 / -3.56%	90.20	90.90	86.40	86.80	89.28	57.53	2,973,000
1/25/2022	+4.60 / +5.39%	85.20	91.30	84.30	90.00	87.06	59.66	4,288,500
1/24/2022	-4.40 / -4.90%	89.80	90.20	84.10	85.40	87.56	56.61	4,086,200
1/21/2022	-0.20 / -0.22%	90.00	91.20	89.30	89.80	90.03	59.52	4,110,000
1/20/2022	+1.00 / +1.12%	88.90	92.00	88.60	90.00	89.99	59.66	4,692,400
1/19/2022	+1.00 / +1.14%	88.00	92.00	87.90	89.00	89.99	58.99	4,774,300
1/18/2022	+1.50 / +1.73%	86.50	89.20	86.20	88.00	87.65	58.33	4,686,100
1/17/2022	-5.30 / -5.77%	91.60	92.60	85.80	86.50	89.44	57.34	3,248,300
1/14/2022	+1.30 / +1.44%	90.50	92.00	89.70	91.80	90.69	60.85	3,854,300

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%