Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	-1.00 / -1.08%	92.80	93.70	91.50	92.00	92.37	60.98	3,808,300
3/28/2022	-1.20 / -1.27%	93.30	94.50	90.90	93.00	93.00	61.64	4,455,000
3/25/2022	+0.30 / +0.32%	93.80	94.90	93.30	94.20	93.97	62.44	3,681,200
3/24/2022	+3.60 / +3.99%	90.10	93.90	89.70	93.90	91.53	62.24	5,478,600
3/23/2022	-1.00 / -1.10%	91.00	91.30	89.70	90.30	90.25	59.85	4,443,698
3/22/2022	+0.40 / +0.44%	91.80	93.00	90.40	91.30	91.64	60.52	4,914,500
3/21/2022	+5.90 / +6.94%	85.20	90.90	84.90	90.90	88.41	60.25	6,146,600
3/18/2022	-1.40 / -1.62%	86.30	86.50	85.00	85.00	85.59	56.34	4,534,500
3/17/2022	+0.60 / +0.70%	85.70	86.50	85.30	86.40	85.96	57.27	3,282,900
3/16/2022	-0.50 / -0.58%	86.10	86.60	85.10	85.80	85.63	56.87	2,773,800
3/15/2022	-1.20 / -1.37%	87.30	87.80	85.60	86.30	86.35	57.20	3,360,800
3/14/2022	-0.20 / -0.23%	87.60	87.80	86.00	87.50	86.60	58.00	3,139,100
3/11/2022	-0.40 / -0.45%	88.00	88.50	87.00	87.70	87.75	58.13	3,140,800
3/10/2022	+0.10 / +0.11%	88.50	89.00	86.90	88.10	87.83	58.40	3,193,200
3/9/2022	+0.90 / +1.03%	87.40	89.00	86.80	88.00	87.61	58.33	3,283,500
3/8/2022	-2.40 / -2.68%	89.30	89.30	86.90	87.10	88.50	57.73	3,717,800
3/7/2022	-1.00 / -1.10%	90.70	90.70	88.20	89.50	88.99	59.32	3,534,900
3/4/2022	+2.50 / +2.84%	88.00	90.50	86.00	90.50	87.62	59.99	4,463,400
3/3/2022	+0.80 / +0.92%	87.60	89.00	87.10	88.00	87.77	58.33	5,216,200
3/2/2022	+2.70 / +3.20%	85.00	88.00	85.00	87.20	86.35	57.80	5,743,400
3/1/2022	-0.50 / -0.59%	85.00	85.40	82.70	84.50	83.78	56.01	3,425,210
2/28/2022	-2.50 / -2.86%	87.30	87.80	85.00	85.00	85.97	56.34	2,638,000
2/25/2022	-1.10 / -1.24%	88.50	90.30	87.10	87.50	88.23	58.00	2,684,700
2/24/2022	-1.40 / -1.56%	89.90	90.10	87.30	88.60	88.60	58.73	3,071,000
2/23/2022	+0.20 / +0.22%	89.90	91.20	89.40	90.00	90.02	59.66	3,003,700
2/22/2022	-1.40 / -1.54%	90.80	90.90	88.70	89.80	89.43	59.52	3,000,600
2/21/2022	0.00 / 0.00%	91.10	91.40	89.60	91.20	90.45	60.45	3,198,800
2/18/2022	-0.80 / -0.87%	92.50	92.80	89.90	91.20	91.43	60.45	3,420,100
2/17/2022	+1.80 / +2.00%	90.50	92.00	90.30	92.00	91.14	60.98	4,289,900
2/16/2022	+0.20 / +0.22%	90.00	90.70	89.40	90.20	89.91	59.79	3,285,320

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%