Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	0.00 / 0.00%	32.50	32.60	32.00	32.10	32.24	29.00	8,643,400
3/27/2024	+0.10 / +0.31%	32.05	32.60	31.60	32.10	32.03	29.00	12,305,500
3/26/2024	+0.55 / +1.75%	31.50	32.30	31.10	32.00	31.89	28.91	12,976,900
3/25/2024	-0.05 / -0.16%	31.60	32.30	31.20	31.45	31.68	28.41	18,301,700
3/22/2024	+0.75 / +2.44%	31.30	31.50	30.85	31.50	31.30	28.46	18,784,900
3/21/2024	+2.00 / +6.96%	29.15	30.75	28.75	30.75	30.13	27.78	40,197,300
3/20/2024	+0.05 / +0.17%	28.70	29.00	28.35	28.75	28.69	25.97	9,299,600
3/19/2024	-0.40 / -1.37%	29.50	29.90	28.70	28.70	29.31	25.93	14,115,900
3/18/2024	+1.00 / +3.56%	28.20	29.45	27.05	29.10	28.51	26.29	27,375,900
3/15/2024	0.00 / 0.00%	28.10	28.90	28.00	28.10	28.36	25.39	15,814,300
3/14/2024	-0.05 / -0.18%	28.30	28.50	27.85	28.10	28.17	25.39	12,324,900
3/13/2024	+0.70 / +2.55%	27.55	28.15	27.50	28.15	27.75	25.43	8,279,600
3/12/2024	+0.05 / +0.18%	27.20	27.70	27.20	27.45	27.42	24.80	8,383,700
3/11/2024	-0.60 / -2.14%	28.00	28.10	27.30	27.40	27.73	24.75	11,163,200
3/8/2024	-0.65 / -2.27%	28.70	28.80	28.00	28.00	28.18	25.30	13,472,200
3/7/2024	+0.30 / +1.06%	28.25	28.70	28.15	28.65	28.37	25.88	10,097,800
3/6/2024	-0.65 / -2.24%	28.90	28.90	28.20	28.35	28.51	25.61	11,079,400
3/5/2024	-0.35 / -1.19%	29.35	29.40	28.75	29.00	28.94	26.20	12,496,300
3/4/2024	+0.35 / +1.21%	29.50	30.15	29.30	29.35	29.72	26.52	16,898,400
3/1/2024	0.00 / 0.00%	29.25	29.25	28.85	29.00	29.04	26.20	7,696,900
2/29/2024	+0.30 / +1.05%	28.70	29.50	28.50	29.00	29.06	26.20	16,561,800
2/28/2024	-0.15 / -0.52%	28.90	29.00	28.35	28.70	28.60	25.93	8,817,500
2/27/2024	+0.60 / +2.12%	28.35	29.00	28.25	28.85	28.61	26.06	12,298,800
2/26/2024	+0.25 / +0.89%	28.00	28.40	27.70	28.25	28.01	25.52	7,821,200
2/23/2024	-1.10 / -3.78%	29.10	29.20	27.90	28.00	28.43	25.30	24,748,900
2/22/2024	-0.40 / -1.36%	29.50	29.65	29.05	29.10	29.28	26.29	8,795,600
2/21/2024	0.00 / 0.00%	29.55	29.90	29.30	29.50	29.54	26.65	6,461,700
2/20/2024	+0.15 / +0.51%	29.45	29.95	29.15	29.50	29.58	26.65	8,364,900
2/19/2024	-0.35 / -1.18%	29.80	29.80	29.10	29.35	29.34	26.52	12,710,700
2/16/2024	0.00 / 0.00%	29.85	30.30	29.55	29.70	29.96	26.83	9,592,200

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%