|
|
Closing price on 3/27/2015
|
|
| Open |
17.60 |
| High |
17.80 |
| Low |
17.60 |
| Volume |
87,010 |
| Split-adjusted Price |
3.61 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.60
|
17.63
|
3.61
|
87,010
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.64
|
3.61
|
134,940
|
|
|
3/25/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.53
|
3.61
|
860,590
|
|
|
3/24/2015
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.46
|
3.61
|
178,450
|
|
|
3/23/2015
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.48
|
3.57
|
254,020
|
|
|
3/20/2015
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.55
|
3.61
|
121,690
|
|
|
3/19/2015
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.70
|
3.63
|
300,450
|
|
|
3/18/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.80
|
3.65
|
242,510
|
|
|
3/17/2015
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.70
|
17.80
|
17.80
|
3.65
|
252,520
|
|
|
3/16/2015
|
+0.10 / +0.56%
|
18.10
|
18.30
|
17.80
|
18.00
|
18.00
|
3.69
|
182,700
|
|
|
3/13/2015
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.80
|
17.90
|
17.90
|
3.67
|
222,780
|
|
|
3/12/2015
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.70
|
17.90
|
17.90
|
3.67
|
228,470
|
|
|
3/11/2015
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
3.65
|
240,920
|
|
|
3/10/2015
|
-0.60 / -3.28%
|
18.00
|
18.00
|
17.20
|
17.70
|
17.70
|
3.63
|
2,003,560
|
|
|
3/9/2015
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.10
|
18.30
|
18.30
|
3.75
|
3,260,760
|
|
|
3/6/2015
|
+0.50 / +2.78%
|
18.20
|
18.70
|
18.10
|
18.50
|
18.50
|
3.79
|
585,870
|
|
|
3/5/2015
|
+0.90 / +5.26%
|
17.10
|
18.00
|
17.00
|
18.00
|
18.00
|
3.69
|
2,958,720
|
|
|
3/4/2015
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
3.51
|
3,103,220
|
|
|
3/3/2015
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
3.53
|
177,530
|
|
|
3/2/2015
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
3.51
|
104,570
|
|
|
2/27/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
3.53
|
117,960
|
|
|
2/26/2015
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
3.53
|
161,180
|
|
|
2/25/2015
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.20
|
3.53
|
189,770
|
|
|
2/24/2015
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.30
|
3.55
|
217,200
|
|
|
2/13/2015
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.60
|
17.20
|
17.20
|
3.53
|
298,620
|
|
|
2/12/2015
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
3.47
|
143,740
|
|
|
2/11/2015
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
3.43
|
168,580
|
|
|
2/10/2015
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.70
|
3.43
|
262,780
|
|
|
2/9/2015
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.60
|
3.40
|
122,600
|
|
|
2/6/2015
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.30
|
16.70
|
16.70
|
3.43
|
1,359,850
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|