|
|
Closing price on 3/25/2025
|
|
| Open |
20.00 |
| High |
20.15 |
| Low |
19.70 |
| Volume |
6,136,600 |
| Split-adjusted Price |
18.61 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2025
|
+0.10 / +0.50%
|
20.00
|
20.15
|
19.70
|
20.10
|
19.92
|
18.61
|
6,136,600
|
|
|
3/24/2025
|
-0.30 / -1.48%
|
19.75
|
20.10
|
19.05
|
20.00
|
19.50
|
18.52
|
25,338,500
|
|
|
3/21/2025
|
+0.10 / +0.50%
|
20.15
|
20.45
|
20.15
|
20.30
|
20.34
|
18.80
|
4,604,200
|
|
|
3/20/2025
|
-0.35 / -1.70%
|
20.60
|
20.60
|
20.05
|
20.20
|
20.26
|
18.70
|
5,956,200
|
|
|
3/19/2025
|
+0.05 / +0.24%
|
20.50
|
20.55
|
20.30
|
20.55
|
20.42
|
19.03
|
8,006,200
|
|
|
3/18/2025
|
-0.30 / -1.44%
|
20.90
|
20.95
|
20.40
|
20.50
|
20.59
|
18.98
|
7,501,000
|
|
|
3/17/2025
|
+0.60 / +2.97%
|
20.45
|
21.00
|
20.15
|
20.80
|
20.57
|
19.26
|
14,547,900
|
|
|
3/14/2025
|
+0.40 / +2.02%
|
19.90
|
20.50
|
19.65
|
20.20
|
20.16
|
18.70
|
10,643,800
|
|
|
3/13/2025
|
-0.70 / -3.41%
|
20.45
|
20.60
|
19.80
|
19.80
|
20.20
|
18.33
|
9,161,500
|
|
|
3/12/2025
|
-0.10 / -0.49%
|
20.45
|
20.55
|
20.05
|
20.50
|
20.25
|
18.98
|
11,642,400
|
|
|
3/11/2025
|
+0.20 / +0.98%
|
20.10
|
20.60
|
19.95
|
20.60
|
20.20
|
19.07
|
8,667,400
|
|
|
3/10/2025
|
+0.10 / +0.49%
|
20.40
|
20.70
|
20.20
|
20.40
|
20.44
|
18.89
|
8,723,100
|
|
|
3/7/2025
|
+0.30 / +1.50%
|
20.15
|
20.80
|
20.10
|
20.30
|
20.51
|
18.80
|
13,826,878
|
|
|
3/6/2025
|
+0.45 / +2.30%
|
19.60
|
20.00
|
19.55
|
20.00
|
19.74
|
18.52
|
7,023,900
|
|
|
3/5/2025
|
-0.55 / -2.74%
|
20.20
|
20.20
|
19.55
|
19.55
|
19.86
|
18.10
|
7,881,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
20.10
|
20.50
|
19.85
|
20.10
|
20.15
|
18.61
|
11,989,400
|
|
|
3/3/2025
|
+0.20 / +1.01%
|
20.00
|
20.30
|
19.90
|
20.10
|
20.09
|
18.61
|
7,932,800
|
|
|
2/28/2025
|
+0.10 / +0.51%
|
19.85
|
20.30
|
19.65
|
19.90
|
19.97
|
18.43
|
12,338,700
|
|
|
2/27/2025
|
+0.60 / +3.13%
|
19.20
|
19.90
|
19.15
|
19.80
|
19.50
|
18.33
|
10,162,300
|
|
|
2/26/2025
|
-0.25 / -1.29%
|
19.45
|
19.55
|
19.15
|
19.20
|
19.29
|
17.78
|
5,933,900
|
|
|
2/25/2025
|
+0.10 / +0.52%
|
19.55
|
19.85
|
19.35
|
19.45
|
19.56
|
18.01
|
5,650,300
|
|
|
2/24/2025
|
+0.20 / +1.04%
|
19.25
|
19.35
|
19.00
|
19.35
|
19.18
|
17.92
|
5,894,900
|
|
|
2/21/2025
|
-0.25 / -1.29%
|
19.35
|
19.40
|
19.10
|
19.15
|
19.21
|
17.73
|
6,167,900
|
|
|
2/20/2025
|
-0.15 / -0.77%
|
19.55
|
20.00
|
19.40
|
19.40
|
19.65
|
17.96
|
8,571,300
|
|
|
2/19/2025
|
+0.35 / +1.82%
|
19.30
|
19.70
|
19.20
|
19.55
|
19.51
|
18.10
|
7,628,400
|
|
|
2/18/2025
|
+0.10 / +0.52%
|
19.10
|
19.60
|
19.10
|
19.20
|
19.35
|
17.78
|
4,763,400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
19.25
|
19.40
|
19.10
|
19.10
|
19.25
|
17.69
|
5,522,600
|
|
|
2/14/2025
|
+0.15 / +0.79%
|
19.00
|
19.20
|
18.95
|
19.10
|
19.07
|
17.69
|
4,471,600
|
|
|
2/13/2025
|
+0.20 / +1.07%
|
18.80
|
18.95
|
18.60
|
18.95
|
18.73
|
17.55
|
2,751,000
|
|
|
2/12/2025
|
-0.15 / -0.79%
|
18.95
|
19.10
|
18.75
|
18.75
|
18.89
|
17.36
|
2,564,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:30:00 PM
|
|
|
|
|