Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	+0.10 / +0.36%	27.50	27.90	27.45	27.60	27.58	9.58	593,820
3/21/2019	-0.70 / -2.48%	28.20	28.50	27.50	27.50	28.14	9.54	877,170
3/20/2019	-0.20 / -0.70%	28.40	28.40	27.80	28.20	28.10	9.78	838,660
3/19/2019	-0.60 / -2.07%	29.00	29.00	28.40	28.40	28.57	9.85	973,040
3/18/2019	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.65	10.06	1,040,810
3/15/2019	0.00 / 0.00%	28.90	29.00	28.15	29.00	28.50	10.06	981,970
3/14/2019	+0.50 / +1.75%	28.50	29.00	28.15	29.00	28.65	10.06	1,762,340
3/13/2019	+0.30 / +1.06%	28.50	28.50	28.00	28.50	28.21	9.89	1,546,810
3/12/2019	+1.40 / +5.22%	26.80	28.20	26.70	28.20	27.64	9.78	2,154,530
3/11/2019	+0.30 / +1.13%	26.50	26.85	26.30	26.80	26.61	9.30	820,930
3/8/2019	-0.30 / -1.12%	26.75	26.75	26.35	26.50	26.52	9.19	379,110
3/7/2019	0.00 / 0.00%	26.80	26.95	26.65	26.80	26.81	9.30	471,870
3/6/2019	+0.05 / +0.19%	26.75	26.80	26.60	26.80	26.71	9.30	1,960,340
3/5/2019	+0.05 / +0.19%	26.70	27.00	26.40	26.75	26.78	9.28	3,468,620
3/4/2019	+0.50 / +1.91%	26.30	26.80	26.20	26.70	26.40	9.26	3,051,870
3/1/2019	+0.10 / +0.38%	26.10	26.40	26.05	26.20	26.22	9.09	755,970
2/28/2019	-0.40 / -1.51%	26.50	26.50	26.10	26.10	26.27	9.06	480,250
2/27/2019	-0.20 / -0.75%	26.70	26.75	26.25	26.50	26.49	9.19	485,610
2/26/2019	-0.10 / -0.37%	26.80	26.85	26.40	26.70	26.69	9.26	559,640
2/25/2019	+0.20 / +0.75%	26.60	26.80	26.45	26.80	26.64	9.30	821,140
2/22/2019	+0.05 / +0.19%	26.55	26.75	26.50	26.60	26.63	9.23	977,600
2/21/2019	0.00 / 0.00%	26.55	26.80	26.45	26.55	26.57	9.21	726,710
2/20/2019	-0.05 / -0.19%	26.60	26.65	26.40	26.55	26.48	9.21	605,000
2/19/2019	-0.20 / -0.75%	26.80	26.90	26.50	26.60	26.63	9.23	675,680
2/18/2019	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.72	9.30	980,910
2/15/2019	0.00 / 0.00%	26.80	26.80	26.55	26.80	26.64	9.30	816,710
2/14/2019	-0.10 / -0.37%	26.90	27.00	26.60	26.80	26.74	9.30	730,000
2/13/2019	-0.10 / -0.37%	27.00	27.15	26.65	26.90	26.88	9.33	1,056,840
2/12/2019	+0.50 / +1.89%	26.50	27.10	26.50	27.00	26.69	9.37	1,725,630
2/11/2019	+0.20 / +0.76%	26.30	26.80	26.30	26.50	26.40	9.19	1,202,470

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%