|
Closing price on 3/17/2016
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
13.90 |
| Volume |
758,610 |
| Split-adjusted Price |
3.36 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
+0.10 / +0.70%
|
14.20
|
14.40
|
13.90
|
14.30
|
14.18
|
3.36
|
758,610
|
|
|
3/16/2016
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.21
|
3.34
|
633,030
|
|
|
3/15/2016
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.01
|
3.31
|
660,650
|
|
|
3/14/2016
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.12
|
3.34
|
545,120
|
|
|
3/11/2016
|
-0.10 / -0.70%
|
14.10
|
14.40
|
14.00
|
14.20
|
14.16
|
3.34
|
663,230
|
|
|
3/10/2016
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.10
|
14.30
|
14.29
|
3.36
|
776,240
|
|
|
3/9/2016
|
-0.40 / -2.74%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.44
|
3.34
|
800,190
|
|
|
3/8/2016
|
+0.10 / +0.69%
|
14.30
|
14.80
|
14.30
|
14.60
|
14.57
|
3.43
|
774,460
|
|
|
3/7/2016
|
+0.60 / +4.32%
|
14.50
|
14.60
|
13.90
|
14.50
|
14.22
|
3.41
|
914,830
|
|
|
3/4/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.83
|
3.27
|
541,310
|
|
|
3/3/2016
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.85
|
3.27
|
655,390
|
|
|
3/2/2016
|
+0.40 / +2.94%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.85
|
3.29
|
864,120
|
|
|
3/1/2016
|
+0.50 / +3.82%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.42
|
3.20
|
917,610
|
|
|
2/29/2016
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
3.08
|
562,530
|
|
|
2/26/2016
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.97
|
3.08
|
741,430
|
|
|
2/25/2016
|
-0.10 / -0.76%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.98
|
3.06
|
479,300
|
|
|
2/24/2016
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.92
|
3.08
|
630,310
|
|
|
2/23/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.97
|
3.06
|
309,630
|
|
|
2/22/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.99
|
3.06
|
422,930
|
|
|
2/19/2016
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.97
|
3.06
|
397,810
|
|
|
2/18/2016
|
+0.10 / +0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.01
|
3.08
|
453,770
|
|
|
2/17/2016
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.94
|
3.06
|
5,039,433
|
|
|
2/16/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.80
|
3.03
|
268,250
|
|
|
2/15/2016
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.85
|
3.03
|
223,820
|
|
|
2/5/2016
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.07
|
3.06
|
464,200
|
|
|
2/4/2016
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.95
|
3.06
|
396,620
|
|
|
2/3/2016
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.84
|
3.03
|
401,710
|
|
|
2/2/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.81
|
3.03
|
396,900
|
|
|
2/1/2016
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
3.03
|
302,890
|
|
|
1/29/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.92
|
3.06
|
503,870
|
|
|