|
|
Closing price on 3/15/2019
|
|
| Open |
28.90 |
| High |
29.00 |
| Low |
28.15 |
| Volume |
981,970 |
| Split-adjusted Price |
10.06 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2019
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.15
|
29.00
|
28.50
|
10.06
|
981,970
|
|
|
3/14/2019
|
+0.50 / +1.75%
|
28.50
|
29.00
|
28.15
|
29.00
|
28.65
|
10.06
|
1,762,340
|
|
|
3/13/2019
|
+0.30 / +1.06%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.21
|
9.89
|
1,546,810
|
|
|
3/12/2019
|
+1.40 / +5.22%
|
26.80
|
28.20
|
26.70
|
28.20
|
27.64
|
9.78
|
2,154,530
|
|
|
3/11/2019
|
+0.30 / +1.13%
|
26.50
|
26.85
|
26.30
|
26.80
|
26.61
|
9.30
|
820,930
|
|
|
3/8/2019
|
-0.30 / -1.12%
|
26.75
|
26.75
|
26.35
|
26.50
|
26.52
|
9.19
|
379,110
|
|
|
3/7/2019
|
0.00 / 0.00%
|
26.80
|
26.95
|
26.65
|
26.80
|
26.81
|
9.30
|
471,870
|
|
|
3/6/2019
|
+0.05 / +0.19%
|
26.75
|
26.80
|
26.60
|
26.80
|
26.71
|
9.30
|
1,960,340
|
|
|
3/5/2019
|
+0.05 / +0.19%
|
26.70
|
27.00
|
26.40
|
26.75
|
26.78
|
9.28
|
3,468,620
|
|
|
3/4/2019
|
+0.50 / +1.91%
|
26.30
|
26.80
|
26.20
|
26.70
|
26.40
|
9.26
|
3,051,870
|
|
|
3/1/2019
|
+0.10 / +0.38%
|
26.10
|
26.40
|
26.05
|
26.20
|
26.22
|
9.09
|
755,970
|
|
|
2/28/2019
|
-0.40 / -1.51%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.27
|
9.06
|
480,250
|
|
|
2/27/2019
|
-0.20 / -0.75%
|
26.70
|
26.75
|
26.25
|
26.50
|
26.49
|
9.19
|
485,610
|
|
|
2/26/2019
|
-0.10 / -0.37%
|
26.80
|
26.85
|
26.40
|
26.70
|
26.69
|
9.26
|
559,640
|
|
|
2/25/2019
|
+0.20 / +0.75%
|
26.60
|
26.80
|
26.45
|
26.80
|
26.64
|
9.30
|
821,140
|
|
|
2/22/2019
|
+0.05 / +0.19%
|
26.55
|
26.75
|
26.50
|
26.60
|
26.63
|
9.23
|
977,600
|
|
|
2/21/2019
|
0.00 / 0.00%
|
26.55
|
26.80
|
26.45
|
26.55
|
26.57
|
9.21
|
726,710
|
|
|
2/20/2019
|
-0.05 / -0.19%
|
26.60
|
26.65
|
26.40
|
26.55
|
26.48
|
9.21
|
605,000
|
|
|
2/19/2019
|
-0.20 / -0.75%
|
26.80
|
26.90
|
26.50
|
26.60
|
26.63
|
9.23
|
675,680
|
|
|
2/18/2019
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.50
|
26.80
|
26.72
|
9.30
|
980,910
|
|
|
2/15/2019
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.55
|
26.80
|
26.64
|
9.30
|
816,710
|
|
|
2/14/2019
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.60
|
26.80
|
26.74
|
9.30
|
730,000
|
|
|
2/13/2019
|
-0.10 / -0.37%
|
27.00
|
27.15
|
26.65
|
26.90
|
26.88
|
9.33
|
1,056,840
|
|
|
2/12/2019
|
+0.50 / +1.89%
|
26.50
|
27.10
|
26.50
|
27.00
|
26.69
|
9.37
|
1,725,630
|
|
|
2/11/2019
|
+0.20 / +0.76%
|
26.30
|
26.80
|
26.30
|
26.50
|
26.40
|
9.19
|
1,202,470
|
|
|
2/1/2019
|
+0.55 / +2.14%
|
25.75
|
26.30
|
25.70
|
26.30
|
25.80
|
9.13
|
769,180
|
|
|
1/31/2019
|
-0.40 / -1.53%
|
26.20
|
26.20
|
25.75
|
25.75
|
25.98
|
8.93
|
1,068,720
|
|
|
1/30/2019
|
+0.15 / +0.58%
|
25.90
|
26.50
|
25.75
|
26.15
|
26.07
|
9.07
|
1,044,390
|
|
|
1/29/2019
|
+0.40 / +1.56%
|
25.55
|
26.05
|
25.35
|
26.00
|
25.73
|
9.02
|
1,053,300
|
|
|
1/28/2019
|
+0.55 / +2.20%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.30
|
8.88
|
854,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|