|
|
Closing price on 3/15/2017
|
|
| Open |
14.05 |
| High |
14.10 |
| Low |
13.30 |
| Volume |
856,490 |
| Split-adjusted Price |
3.50 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2017
|
-0.75 / -5.34%
|
14.05
|
14.10
|
13.30
|
13.30
|
13.72
|
3.50
|
856,490
|
|
|
3/14/2017
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
14.05
|
14.03
|
3.69
|
1,707,920
|
|
|
3/13/2017
|
-0.05 / -0.36%
|
14.05
|
14.10
|
13.90
|
14.00
|
14.00
|
3.68
|
1,217,510
|
|
|
3/10/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.05
|
14.05
|
14.12
|
3.69
|
617,520
|
|
|
3/9/2017
|
-0.05 / -0.35%
|
14.50
|
14.50
|
14.00
|
14.05
|
14.17
|
3.69
|
1,328,230
|
|
|
3/8/2017
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.18
|
3.71
|
758,950
|
|
|
3/7/2017
|
-0.05 / -0.35%
|
13.20
|
14.35
|
13.20
|
14.10
|
13.62
|
3.71
|
1,970,830
|
|
|
3/6/2017
|
-0.15 / -1.05%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.17
|
3.72
|
2,081,513
|
|
|
3/3/2017
|
+0.25 / +1.78%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.24
|
3.76
|
880,000
|
|
|
3/2/2017
|
-0.20 / -1.40%
|
14.20
|
14.25
|
14.05
|
14.05
|
14.15
|
3.69
|
527,360
|
|
|
3/1/2017
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.23
|
3.75
|
2,649,420
|
|
|
2/28/2017
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.31
|
3.76
|
1,183,780
|
|
|
2/27/2017
|
-0.25 / -1.72%
|
14.45
|
14.50
|
14.25
|
14.25
|
14.37
|
3.75
|
622,860
|
|
|
2/24/2017
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.40
|
14.50
|
14.45
|
3.81
|
776,040
|
|
|
2/23/2017
|
-0.05 / -0.34%
|
14.45
|
14.60
|
14.35
|
14.45
|
14.40
|
3.80
|
422,620
|
|
|
2/22/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.50
|
14.40
|
3.81
|
738,080
|
|
|
2/21/2017
|
-0.25 / -1.69%
|
14.80
|
14.85
|
14.50
|
14.50
|
14.58
|
3.81
|
804,940
|
|
|
2/20/2017
|
+0.70 / +4.98%
|
13.80
|
14.90
|
13.80
|
14.75
|
14.19
|
3.88
|
1,159,020
|
|
|
2/17/2017
|
+0.05 / +0.36%
|
13.95
|
14.10
|
13.95
|
14.05
|
14.00
|
3.69
|
667,430
|
|
|
2/16/2017
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
3.68
|
568,480
|
|
|
2/15/2017
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.82
|
3.65
|
950,550
|
|
|
2/14/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.77
|
3.63
|
902,240
|
|
|
2/13/2017
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.75
|
13.80
|
13.83
|
3.63
|
406,490
|
|
|
2/10/2017
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.85
|
13.90
|
13.94
|
3.65
|
460,680
|
|
|
2/9/2017
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.93
|
3.68
|
512,570
|
|
|
2/8/2017
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.82
|
3.65
|
783,410
|
|
|
2/7/2017
|
+0.20 / +1.47%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.65
|
3.63
|
544,990
|
|
|
2/6/2017
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.62
|
3.57
|
284,800
|
|
|
2/3/2017
|
-0.10 / -0.72%
|
13.80
|
13.85
|
13.60
|
13.70
|
13.71
|
3.60
|
289,420
|
|
|
2/2/2017
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.85
|
3.63
|
134,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|