Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.05 / -0.18%	28.30	28.50	27.85	28.10	28.17	25.39	12,324,900
3/13/2024	+0.70 / +2.55%	27.55	28.15	27.50	28.15	27.75	25.43	8,279,600
3/12/2024	+0.05 / +0.18%	27.20	27.70	27.20	27.45	27.42	24.80	8,383,700
3/11/2024	-0.60 / -2.14%	28.00	28.10	27.30	27.40	27.73	24.75	11,163,200
3/8/2024	-0.65 / -2.27%	28.70	28.80	28.00	28.00	28.18	25.30	13,472,200
3/7/2024	+0.30 / +1.06%	28.25	28.70	28.15	28.65	28.37	25.88	10,097,800
3/6/2024	-0.65 / -2.24%	28.90	28.90	28.20	28.35	28.51	25.61	11,079,400
3/5/2024	-0.35 / -1.19%	29.35	29.40	28.75	29.00	28.94	26.20	12,496,300
3/4/2024	+0.35 / +1.21%	29.50	30.15	29.30	29.35	29.72	26.52	16,898,400
3/1/2024	0.00 / 0.00%	29.25	29.25	28.85	29.00	29.04	26.20	7,696,900
2/29/2024	+0.30 / +1.05%	28.70	29.50	28.50	29.00	29.06	26.20	16,561,800
2/28/2024	-0.15 / -0.52%	28.90	29.00	28.35	28.70	28.60	25.93	8,817,500
2/27/2024	+0.60 / +2.12%	28.35	29.00	28.25	28.85	28.61	26.06	12,298,800
2/26/2024	+0.25 / +0.89%	28.00	28.40	27.70	28.25	28.01	25.52	7,821,200
2/23/2024	-1.10 / -3.78%	29.10	29.20	27.90	28.00	28.43	25.30	24,748,900
2/22/2024	-0.40 / -1.36%	29.50	29.65	29.05	29.10	29.28	26.29	8,795,600
2/21/2024	0.00 / 0.00%	29.55	29.90	29.30	29.50	29.54	26.65	6,461,700
2/20/2024	+0.15 / +0.51%	29.45	29.95	29.15	29.50	29.58	26.65	8,364,900
2/19/2024	-0.35 / -1.18%	29.80	29.80	29.10	29.35	29.34	26.52	12,710,700
2/16/2024	0.00 / 0.00%	29.85	30.30	29.55	29.70	29.96	26.83	9,592,200
2/15/2024	-0.35 / -1.16%	30.15	30.20	29.50	29.70	29.78	26.83	11,517,000
2/7/2024	+0.10 / +0.33%	29.95	30.20	29.75	30.05	29.95	27.15	7,904,500
2/6/2024	+0.25 / +0.84%	29.90	30.35	29.70	29.95	30.05	27.06	9,179,800
2/5/2024	+0.20 / +0.68%	29.80	29.95	29.55	29.70	29.71	26.83	5,196,500
2/2/2024	+1.25 / +4.42%	28.40	30.20	28.40	29.50	29.65	26.65	32,627,600
2/1/2024	+0.25 / +0.89%	28.00	28.40	27.95	28.25	28.21	25.52	6,131,800
1/31/2024	-0.45 / -1.58%	28.55	28.65	28.00	28.00	28.32	25.30	12,984,000
1/30/2024	+0.25 / +0.89%	28.20	28.45	27.70	28.45	28.00	25.70	11,341,000
1/29/2024	-0.30 / -1.05%	28.70	28.70	28.20	28.20	28.41	25.48	5,421,200
1/26/2024	+0.80 / +2.89%	27.75	28.70	27.75	28.50	28.41	25.75	24,481,000

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%