Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.93	3.68	512,570
2/8/2017	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.82	3.65	783,410
2/7/2017	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.65	3.63	544,990
2/6/2017	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.62	3.57	284,800
2/3/2017	-0.10 / -0.72%	13.80	13.85	13.60	13.70	13.71	3.60	289,420
2/2/2017	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.85	3.63	134,160
1/25/2017	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.72	3.63	256,390
1/24/2017	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.57	3.60	371,410
1/23/2017	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	3.50	289,480
1/20/2017	+0.10 / +0.76%	13.10	13.25	13.10	13.20	13.16	3.47	195,030
1/19/2017	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.13	3.44	3,436,090
1/18/2017	0.00 / 0.00%	13.10	13.10	13.05	13.10	13.06	3.44	669,010
1/17/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	3.44	320,250
1/16/2017	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.00	3.44	168,270
1/13/2017	0.00 / 0.00%	13.05	13.05	13.00	13.05	13.00	3.43	293,300
1/12/2017	-0.05 / -0.38%	13.10	13.10	12.95	13.05	13.01	3.43	404,750
1/11/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	3.44	259,830
1/10/2017	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.99	3.44	545,340
1/9/2017	0.00 / 0.00%	13.00	13.10	12.95	13.00	13.00	3.42	317,200
1/6/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	3.42	293,420
1/5/2017	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.95	3.42	234,200
1/4/2017	-0.05 / -0.38%	13.00	13.10	12.95	12.95	12.99	3.40	244,780
1/3/2017	-0.10 / -0.76%	13.10	13.15	12.95	13.00	13.03	3.42	143,090
12/30/2016	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	3.44	1,644,490
12/29/2016	+0.10 / +0.78%	13.10	13.10	12.90	13.00	12.99	3.42	84,230
12/28/2016	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.03	3.39	214,130
12/27/2016	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.05	3.44	511,570
12/26/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	3.42	346,470
12/23/2016	-0.10 / -0.76%	13.15	13.20	13.00	13.10	13.09	3.44	299,540
12/22/2016	+0.25 / +1.93%	12.95	13.20	12.95	13.20	13.10	3.47	406,660

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%