Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.95 / -6.91%	13.80	13.85	12.80	12.80	13.10	11.56	10,014,600
2/6/2023	+0.05 / +0.36%	13.60	13.90	13.40	13.75	13.69	12.42	4,184,200
2/3/2023	-0.05 / -0.36%	13.95	13.95	13.40	13.70	13.71	12.38	8,786,300
2/2/2023	-0.15 / -1.08%	14.20	14.20	13.50	13.75	13.82	12.42	3,622,700
2/1/2023	+0.05 / +0.36%	13.90	14.80	13.85	13.90	14.34	12.56	19,141,800
1/31/2023	+0.15 / +1.09%	13.90	13.90	13.65	13.85	13.76	12.51	3,514,900
1/30/2023	0.00 / 0.00%	13.80	14.15	13.45	13.70	13.75	12.38	6,443,600
1/27/2023	-0.45 / -3.18%	14.20	14.20	13.70	13.70	13.89	12.38	6,820,200
1/19/2023	-0.15 / -1.05%	14.20	14.40	13.90	14.15	14.17	12.78	4,391,600
1/18/2023	+0.20 / +1.42%	14.25	14.35	13.95	14.30	14.15	12.92	4,972,200
1/17/2023	+0.40 / +2.92%	13.70	14.30	13.65	14.10	14.00	12.74	5,243,900
1/16/2023	-0.30 / -2.14%	13.90	14.10	13.45	13.70	13.69	12.38	6,480,200
1/13/2023	-0.65 / -4.44%	14.80	14.85	13.95	14.00	14.35	12.65	9,479,100
1/12/2023	-0.15 / -1.01%	14.95	15.00	14.50	14.65	14.75	13.24	5,715,900
1/11/2023	+0.55 / +3.86%	14.50	15.10	14.20	14.80	14.77	13.37	13,806,800
1/10/2023	0.00 / 0.00%	14.30	14.50	13.95	14.25	14.22	12.87	6,908,800
1/9/2023	-0.50 / -3.39%	14.60	15.00	14.10	14.25	14.54	12.87	8,745,600
1/6/2023	-0.40 / -2.64%	14.85	15.30	14.40	14.75	14.88	13.33	12,008,500
1/5/2023	+0.15 / +1.00%	14.95	15.35	14.45	15.15	14.88	13.69	9,840,200
1/4/2023	+0.45 / +3.09%	14.75	15.15	14.50	15.00	14.78	13.55	13,184,300
1/3/2023	+0.95 / +6.99%	13.95	14.55	13.80	14.55	14.33	13.15	14,856,100
12/30/2022	+0.20 / +1.49%	13.50	13.80	12.85	13.60	13.38	12.29	9,467,100
12/29/2022	-0.05 / -0.37%	13.50	14.35	13.40	13.40	13.81	12.11	9,697,400
12/28/2022	+0.85 / +6.75%	13.10	13.45	12.90	13.45	13.34	12.15	15,731,800
12/27/2022	+0.45 / +3.70%	12.25	12.60	11.75	12.60	12.15	11.38	7,732,800
12/26/2022	-0.90 / -6.90%	13.10	13.25	12.15	12.15	12.40	10.98	9,068,900
12/23/2022	+0.25 / +1.95%	13.40	13.60	12.95	13.05	13.27	11.79	9,728,100
12/22/2022	+0.80 / +6.67%	12.35	12.80	12.00	12.80	12.43	11.56	6,519,700
12/21/2022	-0.90 / -6.98%	13.00	13.30	12.00	12.00	12.38	10.84	12,416,500
12/20/2022	-0.90 / -6.52%	13.80	13.80	12.85	12.90	12.99	11.65	20,720,400

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%