Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.20 / +0.22%	91.20	92.00	90.40	91.00	90.90	60.32	3,100,400
1/28/2022	+3.30 / +3.77%	87.70	90.80	87.50	90.80	88.67	60.19	3,585,800
1/27/2022	+0.70 / +0.81%	87.00	88.90	86.00	87.50	87.15	58.00	3,543,200
1/26/2022	-3.20 / -3.56%	90.20	90.90	86.40	86.80	89.28	57.53	2,973,000
1/25/2022	+4.60 / +5.39%	85.20	91.30	84.30	90.00	87.06	59.66	4,288,500
1/24/2022	-4.40 / -4.90%	89.80	90.20	84.10	85.40	87.56	56.61	4,086,200
1/21/2022	-0.20 / -0.22%	90.00	91.20	89.30	89.80	90.03	59.52	4,110,000
1/20/2022	+1.00 / +1.12%	88.90	92.00	88.60	90.00	89.99	59.66	4,692,400
1/19/2022	+1.00 / +1.14%	88.00	92.00	87.90	89.00	89.99	58.99	4,774,300
1/18/2022	+1.50 / +1.73%	86.50	89.20	86.20	88.00	87.65	58.33	4,686,100
1/17/2022	-5.30 / -5.77%	91.60	92.60	85.80	86.50	89.44	57.34	3,248,300
1/14/2022	+1.30 / +1.44%	90.50	92.00	89.70	91.80	90.69	60.85	3,854,300
1/13/2022	+0.50 / +0.56%	90.00	92.50	89.60	90.50	90.90	59.99	5,769,100
1/12/2022	-2.60 / -2.81%	92.40	92.70	90.00	90.00	91.33	59.66	4,007,200
1/11/2022	-0.90 / -0.96%	93.50	93.50	92.00	92.60	92.67	61.38	3,583,100
1/10/2022	+0.50 / +0.54%	93.00	93.90	92.80	93.50	93.46	61.98	3,419,000
1/7/2022	-0.80 / -0.85%	93.70	94.90	92.30	93.00	93.31	61.64	3,724,100
1/6/2022	0.00 / 0.00%	93.40	93.90	92.50	93.80	93.09	62.17	3,103,300
1/5/2022	-1.00 / -1.05%	94.50	95.00	93.00	93.80	93.76	62.17	3,790,300
1/4/2022	-0.40 / -0.42%	95.20	95.70	94.10	94.80	94.95	62.84	3,784,840
12/31/2021	+0.80 / +0.85%	94.60	95.70	94.40	95.20	95.03	63.10	5,439,300
12/30/2021	+1.40 / +1.51%	93.00	94.40	92.00	94.40	92.84	62.57	3,644,000
12/29/2021	-1.10 / -1.17%	94.30	94.60	92.60	93.00	93.62	61.64	4,354,400
12/28/2021	-0.50 / -0.53%	94.50	95.00	93.70	94.10	94.16	62.37	2,927,800
12/27/2021	+0.10 / +0.11%	94.70	95.00	93.00	94.60	93.93	62.70	4,290,200
12/24/2021	-0.30 / -0.32%	95.00	95.40	94.10	94.50	94.74	62.64	3,337,700
12/23/2021	+0.60 / +0.64%	94.40	95.30	92.10	94.80	93.46	62.84	3,808,600
12/22/2021	-1.60 / -1.67%	96.00	96.70	94.10	94.20	95.54	62.44	3,602,700
12/21/2021	+0.30 / +0.31%	95.70	96.20	94.60	95.80	95.13	63.50	3,546,500
12/20/2021	0.00 / 0.00%	96.00	97.00	95.00	95.50	96.01	63.30	4,547,600

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%