Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	-0.05 / -0.14%	36.45	36.70	36.30	36.40	36.50	10.52	982,470
2/26/2018	-0.20 / -0.55%	36.60	36.80	36.30	36.45	36.47	10.54	829,640
2/23/2018	+0.15 / +0.41%	36.50	36.75	36.45	36.65	36.61	10.60	1,027,620
2/22/2018	-0.40 / -1.08%	36.80	36.95	36.45	36.50	36.67	10.55	1,085,630
2/21/2018	-0.10 / -0.27%	37.00	37.00	36.45	36.90	36.73	10.67	941,510
2/13/2018	+0.10 / +0.27%	36.70	37.00	36.60	37.00	36.78	10.70	1,140,610
2/12/2018	+2.30 / +6.65%	34.75	36.90	34.75	36.90	35.45	10.67	2,010,800
2/9/2018	-0.30 / -0.86%	34.45	34.95	33.90	34.60	34.22	10.00	1,958,280
2/8/2018	-0.10 / -0.29%	34.95	35.60	34.70	34.90	34.91	10.09	870,400
2/7/2018	+0.85 / +2.49%	34.45	36.30	34.45	35.00	35.21	10.12	1,392,890
2/6/2018	-2.55 / -6.95%	34.15	34.50	34.15	34.15	34.15	9.87	885,590
2/5/2018	-2.00 / -5.17%	38.50	38.50	36.70	36.70	37.90	10.61	1,394,110
2/2/2018	0.00 / 0.00%	38.65	38.80	38.20	38.70	38.55	11.19	1,077,930
2/1/2018	-0.75 / -1.90%	39.45	39.70	38.65	38.70	39.22	11.19	1,970,540
1/31/2018	+0.45 / +1.15%	39.00	40.20	38.90	39.45	39.43	11.41	2,349,170
1/30/2018	+0.25 / +0.65%	38.70	39.00	38.25	39.00	38.63	11.28	1,644,720
1/29/2018	0.00 / 0.00%	38.80	38.85	38.50	38.75	38.67	11.20	1,336,790
1/26/2018	+0.55 / +1.44%	38.20	38.80	38.15	38.75	38.59	11.20	2,142,090
1/25/2018	+0.85 / +2.28%	37.35	38.55	37.30	38.20	38.03	11.05	2,694,010
1/22/2018	-0.05 / -0.13%	37.35	37.70	37.15	37.35	37.38	10.80	886,340
1/19/2018	+0.10 / +0.27%	37.30	37.50	36.85	37.40	37.24	10.81	1,118,600
1/18/2018	-0.50 / -1.32%	37.80	37.85	36.60	37.30	37.20	10.78	1,257,180
1/17/2018	0.00 / 0.00%	37.80	38.20	37.70	37.80	37.97	10.93	1,244,610
1/16/2018	-0.90 / -2.33%	38.65	38.70	37.80	37.80	38.28	10.93	1,755,320
1/15/2018	0.00 / 0.00%	38.65	39.10	38.30	38.70	38.77	11.19	1,577,000
1/12/2018	0.00 / 0.00%	38.70	38.90	38.05	38.70	38.51	11.19	2,014,870
1/11/2018	+0.20 / +0.52%	38.50	38.90	38.45	38.70	38.66	11.19	1,369,590
1/10/2018	+1.50 / +4.05%	37.00	38.50	37.00	38.50	37.77	11.13	2,192,120
1/9/2018	-0.10 / -0.27%	37.10	37.20	36.90	37.00	37.02	10.70	898,400
1/8/2018	-0.20 / -0.54%	37.25	37.30	36.85	37.10	37.05	10.73	1,416,990

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%