Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	0.00 / 0.00%	91.10	91.40	89.60	91.20	90.45	60.45	3,198,800
2/18/2022	-0.80 / -0.87%	92.50	92.80	89.90	91.20	91.43	60.45	3,420,100
2/17/2022	+1.80 / +2.00%	90.50	92.00	90.30	92.00	91.14	60.98	4,289,900
2/16/2022	+0.20 / +0.22%	90.00	90.70	89.40	90.20	89.91	59.79	3,285,320
2/15/2022	+0.50 / +0.56%	89.40	90.50	89.10	90.00	89.73	59.66	3,401,400
2/14/2022	-0.60 / -0.67%	89.90	89.90	88.20	89.50	88.92	59.32	4,504,376
2/11/2022	+0.10 / +0.11%	89.90	90.20	88.50	90.10	89.19	59.72	2,953,800
2/10/2022	-0.80 / -0.88%	91.00	91.40	89.90	90.00	90.51	59.66	3,154,400
2/9/2022	+1.80 / +2.02%	88.90	91.80	88.00	90.80	89.61	60.19	4,110,000
2/8/2022	-2.00 / -2.20%	90.80	91.30	88.40	89.00	89.49	58.99	4,016,800
2/7/2022	+0.20 / +0.22%	91.20	92.00	90.40	91.00	90.90	60.32	3,100,400
1/28/2022	+3.30 / +3.77%	87.70	90.80	87.50	90.80	88.67	60.19	3,585,800
1/27/2022	+0.70 / +0.81%	87.00	88.90	86.00	87.50	87.15	58.00	3,543,200
1/26/2022	-3.20 / -3.56%	90.20	90.90	86.40	86.80	89.28	57.53	2,973,000
1/25/2022	+4.60 / +5.39%	85.20	91.30	84.30	90.00	87.06	59.66	4,288,500
1/24/2022	-4.40 / -4.90%	89.80	90.20	84.10	85.40	87.56	56.61	4,086,200
1/21/2022	-0.20 / -0.22%	90.00	91.20	89.30	89.80	90.03	59.52	4,110,000
1/20/2022	+1.00 / +1.12%	88.90	92.00	88.60	90.00	89.99	59.66	4,692,400
1/19/2022	+1.00 / +1.14%	88.00	92.00	87.90	89.00	89.99	58.99	4,774,300
1/18/2022	+1.50 / +1.73%	86.50	89.20	86.20	88.00	87.65	58.33	4,686,100
1/17/2022	-5.30 / -5.77%	91.60	92.60	85.80	86.50	89.44	57.34	3,248,300
1/14/2022	+1.30 / +1.44%	90.50	92.00	89.70	91.80	90.69	60.85	3,854,300
1/13/2022	+0.50 / +0.56%	90.00	92.50	89.60	90.50	90.90	59.99	5,769,100
1/12/2022	-2.60 / -2.81%	92.40	92.70	90.00	90.00	91.33	59.66	4,007,200
1/11/2022	-0.90 / -0.96%	93.50	93.50	92.00	92.60	92.67	61.38	3,583,100
1/10/2022	+0.50 / +0.54%	93.00	93.90	92.80	93.50	93.46	61.98	3,419,000
1/7/2022	-0.80 / -0.85%	93.70	94.90	92.30	93.00	93.31	61.64	3,724,100
1/6/2022	0.00 / 0.00%	93.40	93.90	92.50	93.80	93.09	62.17	3,103,300
1/5/2022	-1.00 / -1.05%	94.50	95.00	93.00	93.80	93.76	62.17	3,790,300
1/4/2022	-0.40 / -0.42%	95.20	95.70	94.10	94.80	94.95	62.84	3,784,840

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%