|
Closing price on 2/21/2020
|
|
| Open |
26.10 |
| High |
26.10 |
| Low |
25.80 |
| Volume |
991,460 |
| Split-adjusted Price |
11.62 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.80
|
26.05
|
26.02
|
11.62
|
991,460
|
|
|
2/20/2020
|
+0.05 / +0.19%
|
26.05
|
26.10
|
25.85
|
26.05
|
26.00
|
11.62
|
758,990
|
|
|
2/19/2020
|
-0.15 / -0.57%
|
26.10
|
26.10
|
25.85
|
26.00
|
25.98
|
11.60
|
3,208,470
|
|
|
2/18/2020
|
+0.15 / +0.58%
|
26.00
|
26.15
|
25.80
|
26.15
|
25.96
|
11.67
|
735,080
|
|
|
2/17/2020
|
-0.10 / -0.38%
|
26.10
|
26.15
|
25.80
|
26.00
|
25.95
|
11.60
|
719,100
|
|
|
2/14/2020
|
0.00 / 0.00%
|
26.10
|
26.15
|
25.85
|
26.10
|
26.01
|
11.65
|
725,970
|
|
|
2/13/2020
|
+0.20 / +0.77%
|
25.90
|
26.10
|
25.80
|
26.10
|
25.95
|
11.65
|
699,500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.75
|
25.90
|
25.86
|
11.56
|
556,440
|
|
|
2/11/2020
|
-0.05 / -0.19%
|
25.95
|
26.15
|
25.85
|
25.90
|
25.98
|
11.56
|
672,120
|
|
|
2/10/2020
|
-0.25 / -0.95%
|
26.10
|
26.10
|
25.75
|
25.95
|
25.90
|
11.58
|
542,130
|
|
|
2/7/2020
|
+0.05 / +0.19%
|
26.15
|
26.20
|
25.85
|
26.20
|
26.03
|
11.69
|
449,400
|
|
|
2/6/2020
|
+0.05 / +0.19%
|
26.00
|
26.20
|
25.85
|
26.15
|
26.06
|
11.67
|
570,160
|
|
|
2/5/2020
|
0.00 / 0.00%
|
26.10
|
26.20
|
24.40
|
26.10
|
25.77
|
11.65
|
886,810
|
|
|
2/4/2020
|
+0.05 / +0.19%
|
26.10
|
26.10
|
25.80
|
26.10
|
25.97
|
11.65
|
1,637,600
|
|
|
2/3/2020
|
0.00 / 0.00%
|
26.05
|
26.05
|
25.40
|
26.05
|
25.56
|
11.62
|
498,280
|
|
|
1/31/2020
|
-0.20 / -0.76%
|
26.00
|
26.20
|
25.60
|
26.05
|
26.03
|
11.62
|
684,790
|
|
|
1/30/2020
|
-0.25 / -0.94%
|
26.50
|
26.50
|
25.90
|
26.25
|
26.20
|
11.71
|
1,072,530
|
|
|
1/22/2020
|
+0.50 / +1.92%
|
26.00
|
26.50
|
25.60
|
26.50
|
25.91
|
11.82
|
1,155,230
|
|
|
1/21/2020
|
+0.40 / +1.56%
|
25.60
|
26.00
|
25.40
|
26.00
|
25.54
|
11.60
|
1,124,990
|
|
|
1/20/2020
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.40
|
25.60
|
25.49
|
11.42
|
1,346,900
|
|
|
1/17/2020
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.40
|
25.60
|
25.51
|
11.42
|
801,700
|
|
|
1/16/2020
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.20
|
25.60
|
25.45
|
11.42
|
2,802,140
|
|
|
1/15/2020
|
-0.10 / -0.39%
|
25.70
|
25.80
|
25.30
|
25.60
|
25.52
|
11.42
|
3,483,380
|
|
|
1/14/2020
|
+1.05 / +4.26%
|
24.70
|
25.70
|
24.60
|
25.70
|
25.11
|
11.47
|
1,388,350
|
|
|
1/13/2020
|
-0.70 / -2.76%
|
25.10
|
25.15
|
24.65
|
24.65
|
24.96
|
11.00
|
530,660
|
|
|
1/10/2020
|
-0.65 / -2.50%
|
26.00
|
26.10
|
25.00
|
25.35
|
25.38
|
11.31
|
1,082,690
|
|
|
1/9/2020
|
+0.45 / +1.76%
|
25.55
|
26.20
|
25.30
|
26.00
|
25.56
|
11.60
|
970,890
|
|
|
1/8/2020
|
+1.65 / +6.90%
|
24.40
|
25.55
|
23.55
|
25.55
|
24.08
|
11.40
|
1,337,880
|
|
|
1/7/2020
|
-1.75 / -6.82%
|
25.60
|
25.70
|
23.90
|
23.90
|
25.01
|
10.66
|
2,226,990
|
|
|
1/6/2020
|
+0.25 / +0.98%
|
25.50
|
25.70
|
25.35
|
25.65
|
25.48
|
11.44
|
1,049,590
|
|
|