|
|
Closing price on 2/21/2019
|
|
| Open |
26.55 |
| High |
26.80 |
| Low |
26.45 |
| Volume |
726,710 |
| Split-adjusted Price |
9.21 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
0.00 / 0.00%
|
26.55
|
26.80
|
26.45
|
26.55
|
26.57
|
9.21
|
726,710
|
|
|
2/20/2019
|
-0.05 / -0.19%
|
26.60
|
26.65
|
26.40
|
26.55
|
26.48
|
9.21
|
605,000
|
|
|
2/19/2019
|
-0.20 / -0.75%
|
26.80
|
26.90
|
26.50
|
26.60
|
26.63
|
9.23
|
675,680
|
|
|
2/18/2019
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.50
|
26.80
|
26.72
|
9.30
|
980,910
|
|
|
2/15/2019
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.55
|
26.80
|
26.64
|
9.30
|
816,710
|
|
|
2/14/2019
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.60
|
26.80
|
26.74
|
9.30
|
730,000
|
|
|
2/13/2019
|
-0.10 / -0.37%
|
27.00
|
27.15
|
26.65
|
26.90
|
26.88
|
9.33
|
1,056,840
|
|
|
2/12/2019
|
+0.50 / +1.89%
|
26.50
|
27.10
|
26.50
|
27.00
|
26.69
|
9.37
|
1,725,630
|
|
|
2/11/2019
|
+0.20 / +0.76%
|
26.30
|
26.80
|
26.30
|
26.50
|
26.40
|
9.19
|
1,202,470
|
|
|
2/1/2019
|
+0.55 / +2.14%
|
25.75
|
26.30
|
25.70
|
26.30
|
25.80
|
9.13
|
769,180
|
|
|
1/31/2019
|
-0.40 / -1.53%
|
26.20
|
26.20
|
25.75
|
25.75
|
25.98
|
8.93
|
1,068,720
|
|
|
1/30/2019
|
+0.15 / +0.58%
|
25.90
|
26.50
|
25.75
|
26.15
|
26.07
|
9.07
|
1,044,390
|
|
|
1/29/2019
|
+0.40 / +1.56%
|
25.55
|
26.05
|
25.35
|
26.00
|
25.73
|
9.02
|
1,053,300
|
|
|
1/28/2019
|
+0.55 / +2.20%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.30
|
8.88
|
854,300
|
|
|
1/25/2019
|
+0.05 / +0.20%
|
25.00
|
25.10
|
24.80
|
25.05
|
24.95
|
8.69
|
319,520
|
|
|
1/24/2019
|
-0.30 / -1.19%
|
25.30
|
25.35
|
24.85
|
25.00
|
25.13
|
8.67
|
1,148,810
|
|
|
1/23/2019
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.00
|
25.30
|
25.24
|
8.78
|
476,100
|
|
|
1/22/2019
|
+0.15 / +0.59%
|
25.35
|
25.60
|
24.95
|
25.50
|
25.29
|
8.85
|
578,600
|
|
|
1/21/2019
|
-0.15 / -0.59%
|
25.40
|
25.50
|
25.10
|
25.35
|
25.28
|
8.80
|
442,840
|
|
|
1/18/2019
|
-0.10 / -0.39%
|
25.50
|
25.60
|
24.95
|
25.50
|
25.21
|
8.85
|
649,650
|
|
|
1/17/2019
|
-0.10 / -0.39%
|
25.60
|
25.70
|
25.00
|
25.60
|
25.41
|
8.88
|
609,500
|
|
|
1/16/2019
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.15
|
25.70
|
25.50
|
8.92
|
448,210
|
|
|
1/15/2019
|
+0.05 / +0.19%
|
25.60
|
25.85
|
25.25
|
25.70
|
25.55
|
8.92
|
459,160
|
|
|
1/14/2019
|
-0.25 / -0.97%
|
25.90
|
26.00
|
25.45
|
25.65
|
25.73
|
8.90
|
529,970
|
|
|
1/11/2019
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.30
|
25.90
|
25.76
|
8.99
|
632,740
|
|
|
1/10/2019
|
+0.90 / +3.59%
|
25.10
|
26.00
|
24.65
|
26.00
|
25.11
|
9.02
|
1,177,680
|
|
|
1/9/2019
|
0.00 / 0.00%
|
25.10
|
25.45
|
24.95
|
25.10
|
25.21
|
8.71
|
568,820
|
|
|
1/8/2019
|
0.00 / 0.00%
|
25.10
|
25.25
|
24.75
|
25.10
|
24.94
|
8.71
|
291,750
|
|
|
1/7/2019
|
-0.15 / -0.59%
|
25.25
|
25.50
|
25.00
|
25.10
|
25.29
|
8.71
|
661,440
|
|
|
1/4/2019
|
+0.15 / +0.60%
|
24.90
|
25.40
|
24.65
|
25.25
|
25.12
|
8.76
|
511,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|