Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.81	3.27	396,900
2/1/2016	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	3.27	302,890
1/29/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.92	3.30	503,870
1/28/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.30	507,480
1/27/2016	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.01	3.30	464,200
1/26/2016	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.95	3.27	505,750
1/25/2016	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.05	3.33	381,870
1/22/2016	+0.20 / +1.56%	12.70	13.20	12.70	13.00	12.93	3.30	630,270
1/21/2016	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.69	3.25	298,500
1/20/2016	-0.40 / -3.03%	13.00	13.10	12.80	12.80	12.96	3.25	274,450
1/19/2016	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.00	3.35	270,370
1/18/2016	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.84	3.27	2,412,476
1/15/2016	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.19	3.33	324,870
1/14/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.23	3.38	462,830
1/13/2016	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.43	3.40	918,330
1/12/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.37	3.43	431,940
1/11/2016	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.38	3.38	463,020
1/8/2016	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.42	3.43	378,460
1/7/2016	+0.10 / +0.74%	13.40	13.60	13.20	13.60	13.34	3.45	512,340
1/6/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.33	3.43	3,384,660
1/5/2016	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.20	3.38	449,930
1/4/2016	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.33	3.38	528,700
12/31/2015	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.26	3.38	558,010
12/30/2015	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.05	3.35	573,120
12/29/2015	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.00	3.33	522,690
12/28/2015	-0.30 / -2.27%	13.10	13.20	12.90	12.90	12.97	3.27	522,080
12/25/2015	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.09	3.35	3,393,290
12/24/2015	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.93	3.33	491,270
12/23/2015	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.88	3.27	492,340
12/22/2015	-0.10 / -0.76%	13.10	13.30	13.00	13.10	13.10	3.33	392,800

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%