Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.20 / -0.31%	64.00	64.90	63.00	64.90	64.31	35.01	4,669,200
2/18/2021	+0.50 / +0.77%	64.40	65.10	62.90	65.10	64.29	35.12	3,937,800
2/17/2021	+1.80 / +2.87%	62.60	64.70	61.80	64.60	63.14	34.85	5,078,501
2/9/2021	+1.50 / +2.45%	60.50	62.80	58.80	62.80	60.86	33.88	4,441,900
2/8/2021	+0.90 / +1.49%	60.20	61.30	56.50	61.30	58.32	33.07	4,354,500
2/5/2021	+1.40 / +2.37%	59.10	60.40	59.10	60.40	60.02	32.58	3,615,300
2/4/2021	0.00 / 0.00%	59.00	59.50	58.00	59.00	58.87	31.83	3,932,200
2/3/2021	+3.20 / +5.73%	55.90	59.50	55.80	59.00	58.08	31.83	5,457,200
2/2/2021	+1.30 / +2.39%	54.40	55.80	53.60	55.80	54.87	30.10	4,323,100
2/1/2021	-1.30 / -2.33%	55.60	55.80	53.70	54.50	54.98	29.40	3,176,200
1/29/2021	+3.30 / +6.29%	51.90	55.80	51.40	55.80	53.87	30.10	4,767,100
1/28/2021	-1.50 / -2.78%	50.50	54.00	50.30	52.50	51.06	28.32	2,758,900
1/27/2021	-1.50 / -2.70%	54.70	54.90	53.00	54.00	54.06	29.13	3,220,200
1/26/2021	-1.00 / -1.77%	56.50	56.50	53.30	55.50	55.37	29.94	3,297,500
1/25/2021	+1.10 / +1.99%	55.40	56.60	54.80	56.50	54.89	30.48	4,820,700
1/22/2021	+2.00 / +3.75%	53.30	55.60	53.00	55.40	54.58	29.89	4,884,900
1/21/2021	+0.40 / +0.75%	52.90	54.00	52.40	53.40	53.12	28.81	3,528,900
1/20/2021	-0.40 / -0.75%	53.10	53.40	50.40	53.00	52.31	28.59	3,111,400
1/19/2021	-1.60 / -2.91%	54.80	55.20	51.20	53.40	53.57	28.81	3,291,500
1/18/2021	-0.30 / -0.54%	55.10	55.40	54.00	55.00	54.76	29.67	3,523,000
1/15/2021	-0.70 / -1.25%	55.40	56.00	54.50	55.30	55.18	29.83	3,715,400
1/14/2021	+2.70 / +5.07%	53.20	57.00	53.10	56.00	55.53	30.21	6,072,500
1/13/2021	+1.80 / +3.50%	51.30	53.30	51.00	53.30	52.12	28.75	5,038,900
1/12/2021	0.00 / 0.00%	51.50	51.80	51.10	51.50	51.46	27.78	3,578,100
1/11/2021	+0.10 / +0.19%	51.40	51.60	50.90	51.50	51.50	27.78	3,777,600
1/8/2021	-0.20 / -0.39%	51.20	51.70	50.50	51.40	51.19	27.73	4,217,700
1/7/2021	-0.30 / -0.58%	51.90	52.10	50.80	51.60	51.53	27.84	3,419,200
1/6/2021	+0.50 / +0.97%	51.00	52.40	50.60	51.90	51.28	28.00	4,393,300
1/5/2021	-0.40 / -0.77%	51.60	52.40	51.20	51.40	51.68	27.73	3,521,000
1/4/2021	+0.30 / +0.58%	51.40	52.60	50.90	51.80	51.85	27.94	3,380,200

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%