Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.97	3.06	397,810
2/18/2016	+0.10 / +0.77%	12.90	13.10	12.90	13.10	13.01	3.08	453,770
2/17/2016	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.94	3.06	5,039,433
2/16/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.80	3.03	268,250
2/15/2016	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.85	3.03	223,820
2/5/2016	0.00 / 0.00%	12.90	13.20	12.90	13.00	13.07	3.06	464,200
2/4/2016	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.95	3.06	396,620
2/3/2016	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.84	3.03	401,710
2/2/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.81	3.03	396,900
2/1/2016	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	3.03	302,890
1/29/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.92	3.06	503,870
1/28/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	3.06	507,480
1/27/2016	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.01	3.06	464,200
1/26/2016	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.95	3.03	505,750
1/25/2016	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.05	3.08	381,870
1/22/2016	+0.20 / +1.56%	12.70	13.20	12.70	13.00	12.93	3.06	630,270
1/21/2016	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.69	3.01	298,500
1/20/2016	-0.40 / -3.03%	13.00	13.10	12.80	12.80	12.96	3.01	274,450
1/19/2016	+0.30 / +2.33%	12.80	13.20	12.80	13.20	13.00	3.10	270,370
1/18/2016	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.84	3.03	2,412,476
1/15/2016	-0.20 / -1.50%	13.20	13.40	13.10	13.10	13.19	3.08	324,870
1/14/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.23	3.13	462,830
1/13/2016	-0.10 / -0.74%	13.40	13.60	13.30	13.40	13.43	3.15	918,330
1/12/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.37	3.17	431,940
1/11/2016	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.38	3.13	463,020
1/8/2016	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.42	3.17	378,460
1/7/2016	+0.10 / +0.74%	13.40	13.60	13.20	13.60	13.34	3.20	512,340
1/6/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.33	3.17	3,384,660
1/5/2016	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.20	3.13	449,930
1/4/2016	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.33	3.13	528,700

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	0	6.30	0.00%
AGG	0	16.30	0.00%
API	0	7.40	0.00%
ASM	0	7.05	0.00%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	0	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%