Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	+0.70 / +2.11%	33.30	33.90	32.90	33.90	33.90	6.72	11,210
2/14/2011	-0.80 / -2.35%	33.90	34.90	33.20	33.20	33.20	6.59	63,790
2/11/2011	+0.80 / +2.41%	34.00	34.00	33.20	34.00	34.00	6.74	9,520
2/10/2011	-0.80 / -2.35%	33.80	33.80	33.20	33.20	33.20	6.59	13,830
2/9/2011	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.00	6.74	4,990
2/8/2011	+1.00 / +3.03%	34.00	34.00	32.00	34.00	34.00	6.74	54,800
1/28/2011	+0.50 / +1.54%	33.00	33.10	33.00	33.00	33.00	6.55	4,510
1/27/2011	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	6.45	6,000
1/26/2011	+0.10 / +0.31%	32.40	32.50	32.40	32.40	32.40	6.43	2,000
1/25/2011	-0.20 / -0.62%	32.00	32.70	32.00	32.30	32.30	6.41	8,210
1/24/2011	-0.80 / -2.40%	33.80	34.80	32.50	32.50	32.50	6.45	64,000
1/21/2011	0.00 / 0.00%	33.40	34.00	33.30	33.30	33.30	6.61	9,510
1/20/2011	-0.10 / -0.30%	33.40	33.40	33.00	33.30	33.30	6.61	7,400
1/19/2011	+0.80 / +2.45%	33.00	33.80	33.00	33.40	33.40	6.63	3,380
1/18/2011	-0.60 / -1.81%	33.20	33.50	32.60	32.60	32.60	6.47	60,760
1/17/2011	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.20	6.59	9,900
1/14/2011	-0.10 / -0.30%	33.20	33.20	33.00	33.00	33.00	6.55	13,140
1/13/2011	+0.10 / +0.30%	33.00	33.10	32.50	33.10	33.10	6.57	11,810
1/12/2011	-0.20 / -0.60%	34.10	34.70	33.00	33.00	33.00	6.55	53,260
1/11/2011	-0.30 / -0.90%	33.50	33.50	33.20	33.20	33.20	6.59	13,020
1/10/2011	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	6.65	8,000
1/7/2011	+1.00 / +3.03%	33.20	34.00	33.20	34.00	34.00	6.74	7,010
1/6/2011	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	6.55	49,480
1/5/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.74	9,500
1/4/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.74	5,100
12/31/2010	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	6.74	21,050
12/30/2010	+0.10 / +0.29%	33.80	34.00	33.80	34.00	34.00	6.74	6,550
12/29/2010	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	6.72	9,700
12/28/2010	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	6.72	13,520
12/27/2010	0.00 / 0.00%	33.90	35.50	33.90	33.90	33.90	6.72	44,810

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	314,300	7.70	1.32%
AGG	1,389,200	17.85	3.18%
API	983,200	7.20	4.35%
ASM	394,500	7.30	0.41%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,300	14.90	-3.87%
C21	0	17.90	0.00%
CCI	5,000	21.00	-2.78%