Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.77	3.36	902,240
2/13/2017	-0.10 / -0.72%	13.90	13.90	13.75	13.80	13.83	3.36	406,490
2/10/2017	-0.10 / -0.71%	13.90	14.00	13.85	13.90	13.94	3.38	460,680
2/9/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.93	3.41	512,570
2/8/2017	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.82	3.38	783,410
2/7/2017	+0.20 / +1.47%	13.50	13.80	13.50	13.80	13.65	3.36	544,990
2/6/2017	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.62	3.31	284,800
2/3/2017	-0.10 / -0.72%	13.80	13.85	13.60	13.70	13.71	3.33	289,420
2/2/2017	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.85	3.36	134,160
1/25/2017	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.72	3.36	256,390
1/24/2017	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.57	3.33	371,410
1/23/2017	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.23	3.24	289,480
1/20/2017	+0.10 / +0.76%	13.10	13.25	13.10	13.20	13.16	3.21	195,030
1/19/2017	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.13	3.19	3,436,090
1/18/2017	0.00 / 0.00%	13.10	13.10	13.05	13.10	13.06	3.19	669,010
1/17/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	3.19	320,250
1/16/2017	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.00	3.19	168,270
1/13/2017	0.00 / 0.00%	13.05	13.05	13.00	13.05	13.00	3.18	293,300
1/12/2017	-0.05 / -0.38%	13.10	13.10	12.95	13.05	13.01	3.18	404,750
1/11/2017	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	3.19	259,830
1/10/2017	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.99	3.19	545,340
1/9/2017	0.00 / 0.00%	13.00	13.10	12.95	13.00	13.00	3.16	317,200
1/6/2017	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	3.16	293,420
1/5/2017	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.95	3.16	234,200
1/4/2017	-0.05 / -0.38%	13.00	13.10	12.95	12.95	12.99	3.15	244,780
1/3/2017	-0.10 / -0.76%	13.10	13.15	12.95	13.00	13.03	3.16	143,090
12/30/2016	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.03	3.19	1,644,490
12/29/2016	+0.10 / +0.78%	13.10	13.10	12.90	13.00	12.99	3.16	84,230
12/28/2016	-0.20 / -1.53%	13.10	13.20	12.90	12.90	13.03	3.14	214,130
12/27/2016	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.05	3.19	511,570

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%