|
|
Closing price on 12/9/2015
|
|
| Open |
12.90 |
| High |
13.10 |
| Low |
12.70 |
| Volume |
484,200 |
| Split-adjusted Price |
3.30 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2015
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
13.00
|
12.87
|
3.30
|
484,200
|
|
|
12/8/2015
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
13.00
|
13.00
|
3.30
|
696,970
|
|
|
12/7/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.89
|
3.30
|
400,010
|
|
|
12/4/2015
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.91
|
3.27
|
1,547,850
|
|
|
12/3/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.82
|
3.30
|
530,040
|
|
|
12/2/2015
|
-0.20 / -1.52%
|
13.20
|
13.40
|
12.90
|
13.00
|
13.12
|
3.30
|
744,860
|
|
|
12/1/2015
|
-0.30 / -2.22%
|
13.50
|
13.60
|
13.00
|
13.20
|
13.24
|
3.35
|
482,840
|
|
|
11/30/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.48
|
3.43
|
209,480
|
|
|
11/27/2015
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.75
|
3.43
|
365,170
|
|
|
11/26/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.83
|
3.55
|
641,286
|
|
|
11/25/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.85
|
3.53
|
805,530
|
|
|
11/24/2015
|
-0.20 / -1.40%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.16
|
3.58
|
766,390
|
|
|
11/23/2015
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.31
|
3.63
|
929,710
|
|
|
11/20/2015
|
+0.40 / +2.84%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.35
|
3.68
|
1,947,870
|
|
|
11/19/2015
|
+0.80 / +6.02%
|
13.30
|
14.10
|
13.30
|
14.10
|
13.89
|
3.58
|
1,527,640
|
|
|
11/18/2015
|
-0.20 / -1.48%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.33
|
3.38
|
678,980
|
|
|
11/17/2015
|
+0.20 / +1.50%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.48
|
3.43
|
1,252,400
|
|
|
11/16/2015
|
+0.30 / +2.31%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.01
|
3.38
|
710,780
|
|
|
11/13/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.79
|
3.30
|
650,630
|
|
|
11/12/2015
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.83
|
3.27
|
539,430
|
|
|
11/11/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.86
|
3.30
|
621,830
|
|
|
11/10/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.75
|
3.25
|
504,390
|
|
|
11/9/2015
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.86
|
3.27
|
2,898,980
|
|
|
11/6/2015
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.18
|
3.30
|
886,200
|
|
|
11/5/2015
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.00
|
13.30
|
13.25
|
3.38
|
1,274,940
|
|
|
11/4/2015
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.09
|
3.35
|
684,720
|
|
|
11/3/2015
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.22
|
3.35
|
751,520
|
|
|
11/2/2015
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.03
|
3.38
|
825,170
|
|
|
10/30/2015
|
+0.60 / +4.96%
|
12.30
|
12.90
|
12.20
|
12.70
|
12.57
|
3.22
|
561,440
|
|
|
10/29/2015
|
-0.90 / -6.92%
|
12.90
|
13.10
|
12.10
|
12.10
|
12.42
|
3.07
|
548,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|