Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.40	6.24	14,000
12/7/2010	-0.10 / -0.30%	32.70	34.40	32.70	32.80	32.80	6.31	62,200
12/6/2010	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.90	6.33	12,010
12/3/2010	0.00 / 0.00%	32.90	34.00	32.80	32.90	32.90	6.33	39,500
12/2/2010	+0.10 / +0.30%	32.80	32.90	32.50	32.90	32.90	6.33	23,750
12/1/2010	-0.20 / -0.61%	33.00	34.00	31.40	32.80	32.80	6.31	53,460
11/30/2010	+0.70 / +2.17%	32.50	33.90	32.50	33.00	33.00	6.35	14,610
11/29/2010	0.00 / 0.00%	32.30	32.30	31.00	32.30	32.30	6.22	14,220
11/26/2010	0.00 / 0.00%	32.40	32.90	32.30	32.30	32.30	6.22	12,520
11/25/2010	+0.10 / +0.31%	32.30	32.70	32.30	32.30	32.30	6.22	9,000
11/24/2010	-0.20 / -0.62%	32.40	34.00	32.20	32.20	32.20	6.20	63,570
11/23/2010	-0.30 / -0.92%	32.70	33.20	32.40	32.40	32.40	6.24	13,580
11/22/2010	+0.20 / +0.62%	32.50	33.00	31.90	32.70	32.70	6.30	27,730
11/19/2010	-0.10 / -0.31%	32.70	32.70	32.00	32.50	32.50	6.26	20,910
11/18/2010	0.00 / 0.00%	32.60	33.00	31.00	32.60	32.60	6.28	57,450
11/17/2010	0.00 / 0.00%	32.80	32.80	31.00	32.60	32.60	6.28	17,120
11/16/2010	-0.20 / -0.61%	32.90	32.90	32.50	32.60	32.60	6.28	10,300
11/15/2010	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.80	6.31	13,000
11/12/2010	-0.60 / -1.80%	33.40	33.40	32.50	32.80	32.80	6.31	12,640
11/11/2010	-0.10 / -0.30%	35.00	35.00	33.40	33.40	33.40	6.43	80,410
11/10/2010	+0.10 / +0.30%	33.50	33.90	33.40	33.50	33.50	6.45	17,200
11/9/2010	-0.40 / -1.18%	33.80	33.80	33.40	33.40	33.40	6.43	13,510
11/8/2010	-0.20 / -0.59%	34.00	34.00	33.60	33.80	33.80	6.51	11,510
11/5/2010	+1.50 / +4.62%	32.50	34.00	32.50	34.00	34.00	6.55	72,420
11/4/2010	+0.20 / +0.62%	32.30	32.50	32.30	32.50	32.50	6.26	15,590
11/3/2010	-0.20 / -0.62%	32.50	32.60	32.30	32.30	32.30	6.22	18,100
11/2/2010	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.50	6.26	10,900
11/1/2010	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.50	6.26	16,000
10/29/2010	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	6.28	8,320
10/28/2010	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	6.28	9,080

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	571,300	7.50	0.00%
AGG	1,116,600	17.50	-0.85%
API	1,203,100	7.50	5.63%
ASM	897,700	7.36	0.27%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	44,900	15.20	5.56%
C21	0	17.90	0.00%
CCI	500	22.00	-1.79%