Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.15 / -0.52%	28.95	29.55	27.25	28.65	28.37	25.88	22,262,724
12/6/2023	+0.85 / +3.04%	28.00	28.80	27.70	28.80	28.40	26.02	16,609,000
12/5/2023	-0.40 / -1.41%	28.40	28.65	27.95	27.95	28.18	25.25	10,358,600
12/4/2023	+1.35 / +5.00%	27.40	28.60	27.35	28.35	27.98	25.61	16,724,500
12/1/2023	-0.20 / -0.74%	27.35	27.40	26.55	27.00	26.91	24.39	9,558,700
11/30/2023	-0.10 / -0.37%	27.35	27.80	27.00	27.20	27.42	24.57	10,284,300
11/29/2023	+0.30 / +1.11%	27.00	27.50	26.95	27.30	27.21	24.66	8,671,600
11/28/2023	+0.40 / +1.50%	26.50	27.10	25.65	27.00	26.30	24.39	12,233,300
11/27/2023	-0.85 / -3.10%	27.45	27.65	26.60	26.60	27.02	24.03	8,456,600
11/24/2023	+0.85 / +3.20%	27.00	27.45	25.90	27.45	26.59	24.80	20,178,600
11/23/2023	-2.00 / -6.99%	28.40	28.70	26.60	26.60	27.82	24.03	24,849,800
11/22/2023	+0.25 / +0.88%	28.10	28.80	28.00	28.60	28.38	25.84	13,279,400
11/21/2023	-0.15 / -0.53%	28.95	28.95	27.85	28.35	28.27	25.61	13,436,900
11/20/2023	+0.35 / +1.24%	27.65	28.60	27.50	28.50	28.16	25.75	16,185,000
11/17/2023	+0.75 / +2.74%	27.90	28.90	27.60	28.15	27.93	25.43	32,874,200
11/16/2023	+0.95 / +3.59%	26.30	27.40	26.00	27.40	26.73	24.75	16,927,200
11/15/2023	+0.05 / +0.19%	27.05	27.30	26.20	26.45	26.87	23.90	18,214,600
11/14/2023	0.00 / 0.00%	26.95	27.30	25.90	26.40	26.61	23.85	16,955,800
11/13/2023	+0.75 / +2.92%	26.00	26.65	25.55	26.40	26.12	23.85	16,652,200
11/10/2023	+0.20 / +0.79%	25.60	26.70	25.50	25.65	26.11	23.17	25,114,800
11/9/2023	+1.65 / +6.93%	24.40	25.45	24.20	25.45	25.22	22.99	31,321,500
11/8/2023	+1.55 / +6.97%	22.20	23.80	22.10	23.80	23.28	21.50	13,860,100
11/7/2023	-0.55 / -2.41%	22.60	22.90	22.20	22.25	22.44	20.10	5,482,500
11/6/2023	+0.25 / +1.11%	22.70	22.95	22.40	22.80	22.66	20.60	5,975,700
11/3/2023	+0.10 / +0.45%	22.60	22.75	21.80	22.55	22.26	20.37	11,170,300
11/2/2023	+1.45 / +6.90%	21.50	22.45	21.00	22.45	22.00	20.28	12,455,300
11/1/2023	+0.05 / +0.24%	20.20	21.00	19.50	21.00	20.00	18.97	18,081,100
10/31/2023	-1.55 / -6.89%	22.60	22.65	20.95	20.95	21.49	18.93	15,281,400
10/30/2023	-0.95 / -4.05%	23.00	23.45	22.35	22.50	22.83	20.33	7,158,300
10/27/2023	+0.85 / +3.76%	22.90	23.65	21.50	23.45	22.69	21.19	14,095,400

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	585,100	6.70	-1.47%
AGG	196,000	15.05	2.38%
API	304,700	7.20	1.41%
ASM	371,500	8.67	1.17%
BCR	719,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%