Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-1.15 / -6.91%	16.65	17.05	15.50	15.50	15.95	14.00	43,874,200
12/5/2022	+1.05 / +6.73%	16.50	16.65	15.50	16.65	16.31	15.04	35,608,800
12/2/2022	+1.00 / +6.85%	15.60	15.60	14.10	15.60	15.32	14.09	50,897,000
12/1/2022	+0.95 / +6.96%	14.60	14.60	14.05	14.60	14.59	13.19	42,060,900
11/30/2022	+0.85 / +6.64%	13.65	13.65	13.65	13.65	13.65	12.33	1,460,449
11/29/2022	+0.80 / +6.67%	11.20	12.80	11.20	12.80	11.47	11.56	95,568,000
11/28/2022	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	10.84	41,731,000
11/25/2022	-0.95 / -6.86%	12.90	12.90	12.90	12.90	12.90	11.65	4,598,900
11/24/2022	-1.00 / -6.73%	13.85	13.85	13.85	13.85	13.85	12.51	384,700
11/23/2022	-1.10 / -6.90%	14.85	14.85	14.85	14.85	14.85	13.42	1,069,000
11/22/2022	-1.15 / -6.73%	15.95	15.95	15.95	15.95	15.95	14.41	35,000,700
11/21/2022	-1.25 / -6.81%	17.10	17.10	17.10	17.10	17.10	15.45	253,800
11/18/2022	-1.35 / -6.85%	18.35	18.35	18.35	18.35	18.35	16.58	268,000
11/17/2022	-1.45 / -6.86%	19.70	19.70	19.70	19.70	19.70	17.80	314,600
11/16/2022	-1.55 / -6.83%	21.15	21.15	21.15	21.15	21.15	19.11	176,300
11/15/2022	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	20.51	263,600
11/14/2022	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	22.04	245,300
11/11/2022	-1.95 / -6.93%	26.20	26.20	26.20	26.20	26.20	23.67	279,800
11/10/2022	-2.10 / -6.94%	28.15	28.15	28.15	28.15	28.15	25.43	215,600
11/9/2022	-2.25 / -6.92%	30.25	30.25	30.25	30.25	30.25	27.33	4,081,431
11/8/2022	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	29.36	313,200
11/7/2022	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	31.53	305,100
11/4/2022	-2.80 / -6.95%	37.50	37.50	37.50	37.50	37.50	33.88	108,100
11/3/2022	-1.50 / -3.59%	41.60	41.60	38.90	40.30	40.30	36.41	3,224,516
11/2/2022	-0.60 / -1.42%	42.30	44.10	40.60	41.80	41.96	37.76	3,201,400
11/1/2022	-1.30 / -2.97%	43.70	43.80	42.10	42.40	42.63	38.31	1,989,700
10/31/2022	-0.90 / -2.02%	44.90	44.90	43.00	43.70	43.62	39.48	1,682,900
10/28/2022	-0.80 / -1.76%	45.30	45.30	43.70	44.60	44.24	40.29	996,200
10/27/2022	-0.10 / -0.22%	45.20	45.40	44.50	45.40	44.98	41.02	2,040,000
10/26/2022	-1.20 / -2.57%	46.50	46.50	44.60	45.50	45.31	41.11	878,400

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%