|
|
Closing price on 12/5/2018
|
|
| Open |
26.20 |
| High |
27.50 |
| Low |
26.05 |
| Volume |
1,499,210 |
| Split-adjusted Price |
9.54 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
+1.10 / +4.17%
|
26.20
|
27.50
|
26.05
|
27.50
|
26.70
|
9.54
|
1,499,210
|
|
|
12/4/2018
|
-0.10 / -0.38%
|
26.40
|
26.50
|
26.05
|
26.40
|
26.25
|
9.16
|
684,830
|
|
|
12/3/2018
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.00
|
26.50
|
26.43
|
9.19
|
833,130
|
|
|
11/30/2018
|
0.00 / 0.00%
|
26.40
|
26.60
|
26.00
|
26.50
|
26.39
|
9.19
|
746,960
|
|
|
11/29/2018
|
-0.10 / -0.38%
|
26.60
|
26.75
|
26.00
|
26.50
|
26.42
|
9.19
|
544,480
|
|
|
11/28/2018
|
+0.10 / +0.38%
|
26.40
|
26.60
|
25.90
|
26.60
|
26.40
|
9.23
|
580,320
|
|
|
11/27/2018
|
+0.05 / +0.19%
|
26.45
|
26.55
|
26.40
|
26.50
|
26.49
|
9.19
|
655,060
|
|
|
11/26/2018
|
+0.10 / +0.38%
|
26.35
|
26.45
|
26.25
|
26.45
|
26.33
|
9.18
|
687,480
|
|
|
11/23/2018
|
-0.15 / -0.57%
|
26.45
|
26.55
|
26.25
|
26.35
|
26.41
|
9.14
|
1,107,060
|
|
|
11/22/2018
|
-0.10 / -0.38%
|
26.65
|
26.75
|
26.30
|
26.50
|
26.58
|
9.19
|
890,190
|
|
|
11/21/2018
|
0.00 / 0.00%
|
26.40
|
26.60
|
26.35
|
26.60
|
26.47
|
9.23
|
992,420
|
|
|
11/20/2018
|
+0.20 / +0.76%
|
26.40
|
26.60
|
26.25
|
26.60
|
26.43
|
9.23
|
1,234,780
|
|
|
11/19/2018
|
+0.05 / +0.19%
|
26.35
|
26.50
|
26.15
|
26.40
|
26.32
|
9.16
|
1,182,820
|
|
|
11/16/2018
|
-0.05 / -0.19%
|
26.25
|
26.40
|
26.20
|
26.35
|
26.28
|
9.14
|
1,028,920
|
|
|
11/15/2018
|
+0.25 / +0.96%
|
26.15
|
26.40
|
26.05
|
26.40
|
26.18
|
9.16
|
1,290,160
|
|
|
11/14/2018
|
+0.05 / +0.19%
|
26.10
|
26.20
|
26.00
|
26.15
|
26.13
|
9.07
|
1,186,930
|
|
|
11/13/2018
|
-0.40 / -1.51%
|
26.20
|
26.40
|
26.05
|
26.10
|
26.25
|
9.06
|
1,076,640
|
|
|
11/12/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.20
|
26.50
|
26.30
|
9.19
|
1,396,160
|
|
|
11/9/2018
|
-0.15 / -0.56%
|
26.55
|
26.60
|
26.40
|
26.50
|
26.52
|
9.19
|
1,209,440
|
|
|
11/8/2018
|
-0.05 / -0.19%
|
26.75
|
26.90
|
26.55
|
26.65
|
26.67
|
9.25
|
1,530,620
|
|
|
11/7/2018
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.45
|
26.70
|
26.68
|
9.26
|
940,630
|
|
|
11/6/2018
|
0.00 / 0.00%
|
26.80
|
26.95
|
26.55
|
26.80
|
26.77
|
9.30
|
1,114,630
|
|
|
11/5/2018
|
-0.10 / -0.37%
|
26.85
|
26.85
|
26.45
|
26.80
|
26.66
|
9.30
|
1,335,870
|
|
|
11/2/2018
|
+0.50 / +1.89%
|
26.45
|
27.00
|
26.35
|
26.90
|
26.58
|
9.33
|
2,268,040
|
|
|
11/1/2018
|
0.00 / 0.00%
|
26.40
|
26.55
|
26.25
|
26.40
|
26.39
|
9.16
|
1,121,660
|
|
|
10/31/2018
|
+0.40 / +1.54%
|
26.05
|
26.40
|
26.00
|
26.40
|
26.09
|
9.16
|
1,282,310
|
|
|
10/30/2018
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.75
|
26.00
|
25.92
|
9.02
|
1,327,200
|
|
|
10/29/2018
|
-0.85 / -3.17%
|
26.80
|
26.80
|
26.00
|
26.00
|
26.36
|
9.02
|
1,435,440
|
|
|
10/26/2018
|
0.00 / 0.00%
|
26.90
|
27.05
|
26.60
|
26.85
|
26.77
|
9.32
|
1,112,150
|
|
|
10/25/2018
|
+0.55 / +2.09%
|
25.90
|
26.85
|
25.70
|
26.85
|
26.06
|
9.32
|
1,636,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|