|
Closing price on 12/31/2010
|
|
| Open |
34.00 |
| High |
34.10 |
| Low |
34.00 |
| Volume |
21,050 |
| Split-adjusted Price |
6.74 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
0.00 / 0.00%
|
34.00
|
34.10
|
34.00
|
34.00
|
34.00
|
6.74
|
21,050
|
|
|
12/30/2010
|
+0.10 / +0.29%
|
33.80
|
34.00
|
33.80
|
34.00
|
34.00
|
6.74
|
6,550
|
|
|
12/29/2010
|
0.00 / 0.00%
|
33.90
|
34.00
|
33.90
|
33.90
|
33.90
|
6.72
|
9,700
|
|
|
12/28/2010
|
0.00 / 0.00%
|
33.90
|
34.00
|
33.90
|
33.90
|
33.90
|
6.72
|
13,520
|
|
|
12/27/2010
|
0.00 / 0.00%
|
33.90
|
35.50
|
33.90
|
33.90
|
33.90
|
6.72
|
44,810
|
|
|
12/24/2010
|
0.00 / 0.00%
|
33.70
|
33.90
|
33.70
|
33.90
|
33.90
|
6.72
|
9,500
|
|
|
12/23/2010
|
+0.90 / +2.73%
|
33.00
|
33.90
|
33.00
|
33.90
|
33.90
|
6.72
|
67,680
|
|
|
12/22/2010
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.90
|
33.00
|
33.00
|
6.55
|
44,550
|
|
|
12/21/2010
|
-0.90 / -2.65%
|
33.90
|
33.90
|
31.60
|
33.00
|
33.00
|
6.55
|
45,880
|
|
|
12/20/2010
|
+0.10 / +0.30%
|
34.00
|
34.00
|
33.80
|
33.90
|
33.90
|
6.53
|
8,160
|
|
|
12/17/2010
|
0.00 / 0.00%
|
33.80
|
33.90
|
33.80
|
33.80
|
33.80
|
6.51
|
16,310
|
|
|
12/16/2010
|
-0.20 / -0.59%
|
34.00
|
34.50
|
33.80
|
33.80
|
33.80
|
6.51
|
8,010
|
|
|
12/15/2010
|
-0.40 / -1.16%
|
34.50
|
34.50
|
33.10
|
34.00
|
34.00
|
6.55
|
25,840
|
|
|
12/14/2010
|
+0.10 / +0.29%
|
34.30
|
34.70
|
33.50
|
34.40
|
34.40
|
6.62
|
52,970
|
|
|
12/13/2010
|
+1.60 / +4.89%
|
32.80
|
34.30
|
32.70
|
34.30
|
34.30
|
6.60
|
64,700
|
|
|
12/10/2010
|
+0.30 / +0.93%
|
32.70
|
32.70
|
32.40
|
32.70
|
32.70
|
6.30
|
14,640
|
|
|
12/9/2010
|
0.00 / 0.00%
|
32.40
|
32.70
|
32.30
|
32.40
|
32.40
|
6.24
|
5,400
|
|
|
12/8/2010
|
-0.40 / -1.22%
|
32.80
|
32.80
|
32.40
|
32.40
|
32.40
|
6.24
|
14,000
|
|
|
12/7/2010
|
-0.10 / -0.30%
|
32.70
|
34.40
|
32.70
|
32.80
|
32.80
|
6.31
|
62,200
|
|
|
12/6/2010
|
0.00 / 0.00%
|
32.90
|
33.00
|
32.90
|
32.90
|
32.90
|
6.33
|
12,010
|
|
|
12/3/2010
|
0.00 / 0.00%
|
32.90
|
34.00
|
32.80
|
32.90
|
32.90
|
6.33
|
39,500
|
|
|
12/2/2010
|
+0.10 / +0.30%
|
32.80
|
32.90
|
32.50
|
32.90
|
32.90
|
6.33
|
23,750
|
|
|
12/1/2010
|
-0.20 / -0.61%
|
33.00
|
34.00
|
31.40
|
32.80
|
32.80
|
6.31
|
53,460
|
|
|
11/30/2010
|
+0.70 / +2.17%
|
32.50
|
33.90
|
32.50
|
33.00
|
33.00
|
6.35
|
14,610
|
|
|
11/29/2010
|
0.00 / 0.00%
|
32.30
|
32.30
|
31.00
|
32.30
|
32.30
|
6.22
|
14,220
|
|
|
11/26/2010
|
0.00 / 0.00%
|
32.40
|
32.90
|
32.30
|
32.30
|
32.30
|
6.22
|
12,520
|
|
|
11/25/2010
|
+0.10 / +0.31%
|
32.30
|
32.70
|
32.30
|
32.30
|
32.30
|
6.22
|
9,000
|
|
|
11/24/2010
|
-0.20 / -0.62%
|
32.40
|
34.00
|
32.20
|
32.20
|
32.20
|
6.20
|
63,570
|
|
|
11/23/2010
|
-0.30 / -0.92%
|
32.70
|
33.20
|
32.40
|
32.40
|
32.40
|
6.24
|
13,580
|
|
|
11/22/2010
|
+0.20 / +0.62%
|
32.50
|
33.00
|
31.90
|
32.70
|
32.70
|
6.30
|
27,730
|
|
|