Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.50 / -0.53%	94.50	95.00	93.70	94.10	94.16	62.37	2,927,800
12/27/2021	+0.10 / +0.11%	94.70	95.00	93.00	94.60	93.93	62.70	4,290,200
12/24/2021	-0.30 / -0.32%	95.00	95.40	94.10	94.50	94.74	62.64	3,337,700
12/23/2021	+0.60 / +0.64%	94.40	95.30	92.10	94.80	93.46	62.84	3,808,600
12/22/2021	-1.60 / -1.67%	96.00	96.70	94.10	94.20	95.54	62.44	3,602,700
12/21/2021	+0.30 / +0.31%	95.70	96.20	94.60	95.80	95.13	63.50	3,546,500
12/20/2021	0.00 / 0.00%	96.00	97.00	95.00	95.50	96.01	63.30	4,547,600
12/17/2021	-2.20 / -2.25%	97.70	98.90	95.50	95.50	96.88	63.30	4,508,900
12/16/2021	+3.70 / +3.94%	94.30	98.00	94.30	97.70	95.54	64.76	5,970,400
12/15/2021	+1.50 / +1.62%	92.60	94.00	90.50	94.00	92.81	62.31	5,566,900
12/14/2021	-5.80 / -5.90%	98.50	98.50	92.50	92.50	96.26	61.31	4,556,000
12/13/2021	-0.40 / -0.41%	98.70	99.40	97.90	98.30	98.58	65.16	4,419,800
12/10/2021	-0.10 / -0.10%	98.80	99.80	97.70	98.70	98.44	65.42	5,269,000
12/9/2021	+0.20 / +0.20%	98.80	98.80	97.80	98.80	98.33	65.49	4,024,300
12/8/2021	+0.80 / +0.82%	98.30	98.90	97.50	98.60	98.32	65.36	5,816,300
12/7/2021	+2.20 / +2.30%	96.20	97.80	95.50	97.80	96.99	64.83	5,817,300
12/6/2021	+0.70 / +0.74%	95.50	97.50	95.30	95.60	96.57	63.37	7,638,800
12/3/2021	+0.10 / +0.11%	95.50	95.80	94.10	94.90	94.94	62.90	4,972,600
12/2/2021	+1.80 / +1.94%	93.00	94.90	93.00	94.80	93.98	62.84	5,254,300
12/1/2021	-0.60 / -0.64%	93.30	93.60	92.10	93.00	92.85	61.64	4,803,800
11/30/2021	-0.40 / -0.43%	94.40	94.90	92.50	93.60	93.85	62.04	4,149,600
11/29/2021	-1.80 / -1.88%	95.00	95.00	93.20	94.00	93.81	62.31	3,761,800
11/26/2021	+1.60 / +1.70%	94.90	96.50	94.90	95.80	95.61	63.50	5,598,900
11/25/2021	+3.80 / +4.20%	90.80	94.20	90.80	94.20	93.15	62.44	6,052,000
11/24/2021	-0.30 / -0.33%	90.80	91.50	90.30	90.40	90.78	59.92	3,615,200
11/23/2021	-0.20 / -0.22%	90.90	91.40	89.20	90.70	90.26	60.12	3,912,700
11/22/2021	+0.20 / +0.22%	90.70	92.40	90.50	90.90	91.29	60.25	3,582,900
11/19/2021	+1.10 / +1.23%	89.60	92.40	89.40	90.70	91.25	60.12	5,113,500
11/18/2021	-0.40 / -0.44%	90.00	90.50	89.60	89.60	90.07	59.39	3,437,000
11/17/2021	-0.50 / -0.55%	90.50	91.50	89.50	90.00	90.19	59.66	3,390,700

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%