Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	0.00 / 0.00%	26.25	26.40	25.75	26.25	26.03	9.11	621,630
12/20/2018	+0.25 / +0.96%	26.00	26.50	25.90	26.25	26.16	9.11	826,570
12/19/2018	-0.10 / -0.38%	26.10	26.40	25.60	26.00	25.95	9.02	789,110
12/18/2018	-0.75 / -2.79%	26.40	26.50	25.80	26.10	26.08	9.06	733,220
12/17/2018	-0.65 / -2.36%	27.40	27.50	26.85	26.85	27.08	9.32	690,420
12/14/2018	-0.10 / -0.36%	27.50	27.70	27.30	27.50	27.45	9.54	534,950
12/13/2018	+0.40 / +1.47%	27.20	27.60	27.10	27.60	27.45	9.58	1,203,720
12/12/2018	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.15	9.44	566,490
12/11/2018	+0.05 / +0.18%	27.20	27.40	27.00	27.20	27.20	9.44	555,110
12/10/2018	-0.25 / -0.91%	27.30	27.50	26.80	27.15	27.10	9.42	739,930
12/7/2018	+0.20 / +0.74%	27.35	27.70	27.20	27.40	27.39	9.51	903,570
12/6/2018	-0.30 / -1.09%	27.60	27.70	26.95	27.20	27.25	9.44	949,700
12/5/2018	+1.10 / +4.17%	26.20	27.50	26.05	27.50	26.70	9.54	1,499,210
12/4/2018	-0.10 / -0.38%	26.40	26.50	26.05	26.40	26.25	9.16	684,830
12/3/2018	0.00 / 0.00%	26.50	26.80	26.00	26.50	26.43	9.19	833,130
11/30/2018	0.00 / 0.00%	26.40	26.60	26.00	26.50	26.39	9.19	746,960
11/29/2018	-0.10 / -0.38%	26.60	26.75	26.00	26.50	26.42	9.19	544,480
11/28/2018	+0.10 / +0.38%	26.40	26.60	25.90	26.60	26.40	9.23	580,320
11/27/2018	+0.05 / +0.19%	26.45	26.55	26.40	26.50	26.49	9.19	655,060
11/26/2018	+0.10 / +0.38%	26.35	26.45	26.25	26.45	26.33	9.18	687,480
11/23/2018	-0.15 / -0.57%	26.45	26.55	26.25	26.35	26.41	9.14	1,107,060
11/22/2018	-0.10 / -0.38%	26.65	26.75	26.30	26.50	26.58	9.19	890,190
11/21/2018	0.00 / 0.00%	26.40	26.60	26.35	26.60	26.47	9.23	992,420
11/20/2018	+0.20 / +0.76%	26.40	26.60	26.25	26.60	26.43	9.23	1,234,780
11/19/2018	+0.05 / +0.19%	26.35	26.50	26.15	26.40	26.32	9.16	1,182,820
11/16/2018	-0.05 / -0.19%	26.25	26.40	26.20	26.35	26.28	9.14	1,028,920
11/15/2018	+0.25 / +0.96%	26.15	26.40	26.05	26.40	26.18	9.16	1,290,160
11/14/2018	+0.05 / +0.19%	26.10	26.20	26.00	26.15	26.13	9.07	1,186,930
11/13/2018	-0.40 / -1.51%	26.20	26.40	26.05	26.10	26.25	9.06	1,076,640
11/12/2018	0.00 / 0.00%	26.50	26.50	26.20	26.50	26.30	9.19	1,396,160

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%