|
Closing price on 12/20/2016
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.25 |
| Volume |
514,410 |
| Split-adjusted Price |
3.48 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2016
|
-0.15 / -1.12%
|
13.40
|
13.50
|
13.25
|
13.25
|
13.35
|
3.48
|
514,410
|
|
|
12/19/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.44
|
3.52
|
1,374,340
|
|
|
12/16/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.43
|
3.52
|
1,643,360
|
|
|
12/15/2016
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.26
|
3.52
|
1,977,560
|
|
|
12/14/2016
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.15
|
13.20
|
13.20
|
3.47
|
896,290
|
|
|
12/13/2016
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.05
|
13.20
|
13.17
|
3.47
|
627,580
|
|
|
12/12/2016
|
-0.20 / -1.50%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.20
|
3.44
|
861,790
|
|
|
12/9/2016
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.30
|
13.34
|
3.50
|
704,220
|
|
|
12/8/2016
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
3.50
|
1,087,740
|
|
|
12/7/2016
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.80
|
13.20
|
13.00
|
3.47
|
503,070
|
|
|
12/6/2016
|
-0.20 / -1.49%
|
13.10
|
13.35
|
12.95
|
13.20
|
13.17
|
3.47
|
1,323,443
|
|
|
12/5/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.21
|
3.52
|
317,010
|
|
|
12/2/2016
|
+0.30 / +2.29%
|
13.00
|
13.40
|
12.40
|
13.40
|
13.05
|
3.52
|
804,740
|
|
|
12/1/2016
|
-0.40 / -2.96%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.31
|
3.44
|
637,170
|
|
|
11/30/2016
|
+0.25 / +1.89%
|
13.25
|
13.50
|
12.55
|
13.50
|
12.94
|
3.55
|
219,130
|
|
|
11/29/2016
|
-0.45 / -3.28%
|
13.55
|
13.70
|
13.25
|
13.25
|
13.40
|
3.48
|
286,410
|
|
|
11/28/2016
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.65
|
3.60
|
753,060
|
|
|
11/25/2016
|
+0.10 / +0.73%
|
13.70
|
13.85
|
13.30
|
13.80
|
13.59
|
3.63
|
645,820
|
|
|
11/24/2016
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.87
|
3.60
|
337,230
|
|
|
11/23/2016
|
+0.15 / +1.08%
|
13.85
|
14.20
|
13.65
|
14.00
|
13.89
|
3.68
|
744,020
|
|
|
11/22/2016
|
-0.25 / -1.77%
|
14.15
|
14.15
|
13.85
|
13.85
|
14.05
|
3.64
|
409,850
|
|
|
11/21/2016
|
+0.05 / +0.36%
|
14.10
|
14.20
|
14.05
|
14.10
|
14.10
|
3.71
|
1,231,380
|
|
|
11/18/2016
|
-0.25 / -1.75%
|
14.20
|
14.20
|
14.00
|
14.05
|
14.14
|
3.69
|
814,980
|
|
|
11/17/2016
|
-0.25 / -1.72%
|
14.30
|
14.40
|
14.05
|
14.30
|
14.30
|
3.76
|
895,390
|
|
|
11/16/2016
|
0.00 / 0.00%
|
14.35
|
14.60
|
14.35
|
14.55
|
14.52
|
3.69
|
995,220
|
|
|
11/15/2016
|
+0.15 / +1.04%
|
14.40
|
14.60
|
14.30
|
14.55
|
14.38
|
3.69
|
541,310
|
|
|
11/14/2016
|
-0.15 / -1.03%
|
14.30
|
14.60
|
14.25
|
14.40
|
14.33
|
3.66
|
954,940
|
|
|
11/11/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.55
|
14.44
|
3.69
|
1,663,730
|
|
|
11/10/2016
|
+0.05 / +0.34%
|
14.40
|
14.70
|
14.20
|
14.55
|
14.58
|
3.69
|
4,082,590
|
|
|
11/9/2016
|
-0.35 / -2.36%
|
14.70
|
14.70
|
13.85
|
14.50
|
14.24
|
3.68
|
2,246,100
|
|
|