Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+1.80 / +1.94%	93.00	94.90	93.00	94.80	93.98	62.84	5,254,300
12/1/2021	-0.60 / -0.64%	93.30	93.60	92.10	93.00	92.85	61.64	4,803,800
11/30/2021	-0.40 / -0.43%	94.40	94.90	92.50	93.60	93.85	62.04	4,149,600
11/29/2021	-1.80 / -1.88%	95.00	95.00	93.20	94.00	93.81	62.31	3,761,800
11/26/2021	+1.60 / +1.70%	94.90	96.50	94.90	95.80	95.61	63.50	5,598,900
11/25/2021	+3.80 / +4.20%	90.80	94.20	90.80	94.20	93.15	62.44	6,052,000
11/24/2021	-0.30 / -0.33%	90.80	91.50	90.30	90.40	90.78	59.92	3,615,200
11/23/2021	-0.20 / -0.22%	90.90	91.40	89.20	90.70	90.26	60.12	3,912,700
11/22/2021	+0.20 / +0.22%	90.70	92.40	90.50	90.90	91.29	60.25	3,582,900
11/19/2021	+1.10 / +1.23%	89.60	92.40	89.40	90.70	91.25	60.12	5,113,500
11/18/2021	-0.40 / -0.44%	90.00	90.50	89.60	89.60	90.07	59.39	3,437,000
11/17/2021	-0.50 / -0.55%	90.50	91.50	89.50	90.00	90.19	59.66	3,390,700
11/16/2021	-0.50 / -0.55%	90.90	91.10	89.50	90.50	90.13	59.99	3,998,100
11/15/2021	-0.40 / -0.44%	91.40	92.00	90.50	91.00	91.50	60.32	4,824,500
11/12/2021	-0.50 / -0.54%	92.00	92.90	90.70	91.40	91.71	60.58	4,246,800
11/11/2021	+2.70 / +3.03%	89.20	93.70	89.20	91.90	91.82	60.92	6,168,100
11/10/2021	-3.10 / -3.36%	92.30	92.50	88.40	89.20	90.06	59.13	3,265,200
11/9/2021	-0.80 / -0.86%	93.10	93.60	91.90	92.30	92.67	61.18	4,832,700
11/8/2021	-1.80 / -1.90%	95.00	95.80	92.50	93.10	94.83	61.71	5,113,400
11/5/2021	+1.20 / +1.28%	93.70	95.00	93.60	94.90	94.10	62.90	4,654,500
11/4/2021	+0.20 / +0.21%	93.60	94.20	92.00	93.70	93.24	62.11	4,682,500
11/3/2021	-1.80 / -1.89%	95.10	95.90	93.10	93.50	94.86	61.98	4,366,200
11/2/2021	+2.20 / +2.36%	93.00	96.50	93.00	95.30	94.97	63.17	4,792,400
11/1/2021	-2.90 / -3.02%	95.80	96.40	92.60	93.10	95.15	61.71	4,275,700
10/29/2021	+0.70 / +0.73%	95.30	96.50	95.00	96.00	95.69	63.63	4,294,200
10/28/2021	-1.80 / -1.85%	97.00	97.20	95.00	95.30	95.91	63.17	4,129,000
10/27/2021	+0.80 / +0.83%	96.20	97.20	94.80	97.10	95.86	64.36	4,052,800
10/26/2021	-1.70 / -1.73%	97.60	97.80	94.80	96.30	95.68	63.83	4,742,400
10/25/2021	-1.00 / -1.01%	99.00	99.60	97.90	98.00	98.62	64.96	4,859,647
10/22/2021	+2.30 / +2.38%	96.60	99.70	96.60	99.00	98.10	65.62	6,034,400

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%