Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 5:03:32 AM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
25.70 +0.05/+0.19%
3:09:21 PM
Closing price on 12/19/2019
25.50 -0.50/-1.92%
Open 26.00
High 26.10
Low 25.50
Volume 611,630
Split-adjusted Price 10.53

Create Alert at: 24 26 27 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 -0.50 / -1.92% 26.00 26.10 25.50 25.50 25.65 10.53 611,630
12/18/2019 -0.45 / -1.70% 26.45 26.55 25.80 26.00 26.01 10.74 1,673,150
12/17/2019 -1.15 / -4.17% 27.00 27.00 26.40 26.45 26.50 10.93 652,720
12/16/2019 -0.05 / -0.18% 27.65 27.70 26.95 27.60 27.41 10.91 619,980
12/13/2019 -0.15 / -0.54% 28.00 28.00 27.55 27.65 27.75 10.93 642,950
12/12/2019 -0.10 / -0.36% 27.90 28.10 27.60 27.80 27.85 10.99 729,710
12/11/2019 -0.25 / -0.89% 28.15 28.15 27.80 27.90 27.93 11.02 660,730
12/10/2019 +0.05 / +0.18% 28.20 28.25 27.80 28.15 28.08 11.12 732,290
12/9/2019 +0.40 / +1.44% 27.70 28.20 27.70 28.10 28.01 11.10 1,537,670
12/6/2019 -0.10 / -0.36% 27.80 28.10 27.60 27.70 27.87 10.95 1,960,261
12/5/2019 +0.80 / +2.96% 27.10 27.80 27.00 27.80 27.38 10.99 1,638,960
12/4/2019 +0.60 / +2.27% 26.90 27.00 26.50 27.00 26.68 10.67 2,127,593
12/3/2019 +0.40 / +1.54% 26.00 26.65 25.85 26.40 26.17 10.43 1,017,780
12/2/2019 +0.10 / +0.39% 26.00 26.10 25.90 26.00 25.98 10.27 712,150
11/29/2019 +0.10 / +0.39% 26.10 26.10 25.60 25.90 25.81 10.23 719,140
11/28/2019 -0.40 / -1.53% 26.20 26.25 25.80 25.80 26.07 10.20 694,510
11/27/2019 +0.30 / +1.16% 25.90 26.20 25.75 26.20 25.87 10.35 1,008,600
11/26/2019 0.00 / 0.00% 25.90 25.95 25.70 25.90 25.81 10.23 689,620
11/25/2019 0.00 / 0.00% 25.90 25.95 25.70 25.90 25.84 10.23 559,180
11/22/2019 -0.10 / -0.38% 26.00 26.00 25.80 25.90 25.90 10.23 689,080
11/21/2019 -0.10 / -0.38% 26.10 26.10 25.90 26.00 25.97 10.27 426,540
11/20/2019 0.00 / 0.00% 26.10 26.10 25.80 26.10 25.99 10.31 355,470
11/19/2019 0.00 / 0.00% 26.10 26.20 26.00 26.10 26.06 10.31 357,630
11/18/2019 -0.10 / -0.38% 26.20 26.20 26.05 26.10 26.13 10.31 489,370
11/15/2019 0.00 / 0.00% 26.20 26.20 26.05 26.20 26.12 10.35 833,500
11/14/2019 0.00 / 0.00% 26.20 26.25 26.05 26.20 26.14 10.35 451,450
11/13/2019 -0.10 / -0.38% 26.30 26.40 25.80 26.20 26.18 10.35 639,340
11/12/2019 0.00 / 0.00% 26.30 26.35 26.20 26.30 26.27 10.39 480,780
11/11/2019 -0.10 / -0.38% 26.40 26.40 26.20 26.30 26.31 10.39 789,430
11/8/2019 +0.30 / +1.15% 26.10 26.50 26.10 26.40 26.32 10.43 872,790
PDR News
29/04 PDR: Record date for AGM 2025
29/04 PDR: Notice of record date to hold AGM 2025
29/04 PDR: Change in personnel
25/04 PDR: Update charter
25/04 PDR: Correction information to Corporate Governance Report 2024
Related Companies
Volume Price Change
AAV  1,153,000 6.50 0.00%
AGG  3,921,500 21.00 3.70%
API  1,776,300 9.60 5.49%
ASM  3,763,200 8.93 2.64%
BCR  0 2.00 0.00%
BII  0 0.90 0.00%
BVL  34,100 20.30 0.50%
C21  0 16.50 0.00%
CCI  1,900 24.50 2.08%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.