Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	-0.50 / -1.92%	26.00	26.10	25.50	25.50	25.65	10.53	611,630
12/18/2019	-0.45 / -1.70%	26.45	26.55	25.80	26.00	26.01	10.74	1,673,150
12/17/2019	-1.15 / -4.17%	27.00	27.00	26.40	26.45	26.50	10.93	652,720
12/16/2019	-0.05 / -0.18%	27.65	27.70	26.95	27.60	27.41	10.91	619,980
12/13/2019	-0.15 / -0.54%	28.00	28.00	27.55	27.65	27.75	10.93	642,950
12/12/2019	-0.10 / -0.36%	27.90	28.10	27.60	27.80	27.85	10.99	729,710
12/11/2019	-0.25 / -0.89%	28.15	28.15	27.80	27.90	27.93	11.02	660,730
12/10/2019	+0.05 / +0.18%	28.20	28.25	27.80	28.15	28.08	11.12	732,290
12/9/2019	+0.40 / +1.44%	27.70	28.20	27.70	28.10	28.01	11.10	1,537,670
12/6/2019	-0.10 / -0.36%	27.80	28.10	27.60	27.70	27.87	10.95	1,960,261
12/5/2019	+0.80 / +2.96%	27.10	27.80	27.00	27.80	27.38	10.99	1,638,960
12/4/2019	+0.60 / +2.27%	26.90	27.00	26.50	27.00	26.68	10.67	2,127,593
12/3/2019	+0.40 / +1.54%	26.00	26.65	25.85	26.40	26.17	10.43	1,017,780
12/2/2019	+0.10 / +0.39%	26.00	26.10	25.90	26.00	25.98	10.27	712,150
11/29/2019	+0.10 / +0.39%	26.10	26.10	25.60	25.90	25.81	10.23	719,140
11/28/2019	-0.40 / -1.53%	26.20	26.25	25.80	25.80	26.07	10.20	694,510
11/27/2019	+0.30 / +1.16%	25.90	26.20	25.75	26.20	25.87	10.35	1,008,600
11/26/2019	0.00 / 0.00%	25.90	25.95	25.70	25.90	25.81	10.23	689,620
11/25/2019	0.00 / 0.00%	25.90	25.95	25.70	25.90	25.84	10.23	559,180
11/22/2019	-0.10 / -0.38%	26.00	26.00	25.80	25.90	25.90	10.23	689,080
11/21/2019	-0.10 / -0.38%	26.10	26.10	25.90	26.00	25.97	10.27	426,540
11/20/2019	0.00 / 0.00%	26.10	26.10	25.80	26.10	25.99	10.31	355,470
11/19/2019	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.06	10.31	357,630
11/18/2019	-0.10 / -0.38%	26.20	26.20	26.05	26.10	26.13	10.31	489,370
11/15/2019	0.00 / 0.00%	26.20	26.20	26.05	26.20	26.12	10.35	833,500
11/14/2019	0.00 / 0.00%	26.20	26.25	26.05	26.20	26.14	10.35	451,450
11/13/2019	-0.10 / -0.38%	26.30	26.40	25.80	26.20	26.18	10.35	639,340
11/12/2019	0.00 / 0.00%	26.30	26.35	26.20	26.30	26.27	10.39	480,780
11/11/2019	-0.10 / -0.38%	26.40	26.40	26.20	26.30	26.31	10.39	789,430
11/8/2019	+0.30 / +1.15%	26.10	26.50	26.10	26.40	26.32	10.43	872,790

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%