Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 28, 2025 1:40:07 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
19.80 +0.60/+3.13%
3:05:01 PM
Closing price on 12/18/2018
26.10 -0.75/-2.79%
Open 26.40
High 26.50
Low 25.80
Volume 733,220
Split-adjusted Price 9.06

Create Alert at: 18 20 21 ...
PDR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2018 -0.75 / -2.79% 26.40 26.50 25.80 26.10 26.08 9.06 733,220
12/17/2018 -0.65 / -2.36% 27.40 27.50 26.85 26.85 27.08 9.32 690,420
12/14/2018 -0.10 / -0.36% 27.50 27.70 27.30 27.50 27.45 9.54 534,950
12/13/2018 +0.40 / +1.47% 27.20 27.60 27.10 27.60 27.45 9.58 1,203,720
12/12/2018 0.00 / 0.00% 27.20 27.30 27.00 27.20 27.15 9.44 566,490
12/11/2018 +0.05 / +0.18% 27.20 27.40 27.00 27.20 27.20 9.44 555,110
12/10/2018 -0.25 / -0.91% 27.30 27.50 26.80 27.15 27.10 9.42 739,930
12/7/2018 +0.20 / +0.74% 27.35 27.70 27.20 27.40 27.39 9.51 903,570
12/6/2018 -0.30 / -1.09% 27.60 27.70 26.95 27.20 27.25 9.44 949,700
12/5/2018 +1.10 / +4.17% 26.20 27.50 26.05 27.50 26.70 9.54 1,499,210
12/4/2018 -0.10 / -0.38% 26.40 26.50 26.05 26.40 26.25 9.16 684,830
12/3/2018 0.00 / 0.00% 26.50 26.80 26.00 26.50 26.43 9.19 833,130
11/30/2018 0.00 / 0.00% 26.40 26.60 26.00 26.50 26.39 9.19 746,960
11/29/2018 -0.10 / -0.38% 26.60 26.75 26.00 26.50 26.42 9.19 544,480
11/28/2018 +0.10 / +0.38% 26.40 26.60 25.90 26.60 26.40 9.23 580,320
11/27/2018 +0.05 / +0.19% 26.45 26.55 26.40 26.50 26.49 9.19 655,060
11/26/2018 +0.10 / +0.38% 26.35 26.45 26.25 26.45 26.33 9.18 687,480
11/23/2018 -0.15 / -0.57% 26.45 26.55 26.25 26.35 26.41 9.14 1,107,060
11/22/2018 -0.10 / -0.38% 26.65 26.75 26.30 26.50 26.58 9.19 890,190
11/21/2018 0.00 / 0.00% 26.40 26.60 26.35 26.60 26.47 9.23 992,420
11/20/2018 +0.20 / +0.76% 26.40 26.60 26.25 26.60 26.43 9.23 1,234,780
11/19/2018 +0.05 / +0.19% 26.35 26.50 26.15 26.40 26.32 9.16 1,182,820
11/16/2018 -0.05 / -0.19% 26.25 26.40 26.20 26.35 26.28 9.14 1,028,920
11/15/2018 +0.25 / +0.96% 26.15 26.40 26.05 26.40 26.18 9.16 1,290,160
11/14/2018 +0.05 / +0.19% 26.10 26.20 26.00 26.15 26.13 9.07 1,186,930
11/13/2018 -0.40 / -1.51% 26.20 26.40 26.05 26.10 26.25 9.06 1,076,640
11/12/2018 0.00 / 0.00% 26.50 26.50 26.20 26.50 26.30 9.19 1,396,160
11/9/2018 -0.15 / -0.56% 26.55 26.60 26.40 26.50 26.52 9.19 1,209,440
11/8/2018 -0.05 / -0.19% 26.75 26.90 26.55 26.65 26.67 9.25 1,530,620
11/7/2018 -0.10 / -0.37% 26.80 26.80 26.45 26.70 26.68 9.26 940,630
PDR News
21/02 PDR: Correction to information on Report on Corporate Governance 2024
19/02 PDR: Notification Insider Transaction- Le Quang Phuc
04/02 PDR: Report Insider trade
04/02 PDR: Report Insider Transaction- Nguyen Khac Sinh
04/02 PDR: Change in personnel
Related Companies
Volume Price Change
AAV  261,700 7.00 0.00%
AGG  453,800 16.80 0.90%
API  695,800 7.50 1.35%
ASM  586,900 8.20 0.00%
BCR  2,541,900 4.40 0.00%
BII  0 0.80 0.00%
BVL  9,300 10.50 11.70%
C21  100 15.80 -7.60%
CCI  400 21.80 -6.44%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.