Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.39	3.43	1,519,740
12/17/2015	-0.10 / -0.75%	13.40	13.40	13.00	13.20	13.24	3.35	673,570
12/16/2015	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.12	3.38	785,990
12/15/2015	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.08	3.30	390,450
12/14/2015	+0.10 / +0.77%	12.90	13.10	12.70	13.10	12.90	3.33	582,620
12/11/2015	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.87	3.30	518,320
12/10/2015	-0.10 / -0.77%	12.90	13.10	12.70	12.90	12.86	3.27	778,100
12/9/2015	0.00 / 0.00%	12.90	13.10	12.70	13.00	12.87	3.30	484,200
12/8/2015	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	3.30	696,970
12/7/2015	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.89	3.30	400,010
12/4/2015	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.91	3.27	1,547,850
12/3/2015	0.00 / 0.00%	12.90	13.00	12.60	13.00	12.82	3.30	530,040
12/2/2015	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.12	3.30	744,860
12/1/2015	-0.30 / -2.22%	13.50	13.60	13.00	13.20	13.24	3.35	482,840
11/30/2015	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.48	3.43	209,480
11/27/2015	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	3.43	365,170
11/26/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.83	3.55	641,286
11/25/2015	-0.20 / -1.42%	14.00	14.10	13.70	13.90	13.85	3.53	805,530
11/24/2015	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.16	3.58	766,390
11/23/2015	-0.20 / -1.38%	14.40	14.50	14.20	14.30	14.31	3.63	929,710
11/20/2015	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.35	3.68	1,947,870
11/19/2015	+0.80 / +6.02%	13.30	14.10	13.30	14.10	13.89	3.58	1,527,640
11/18/2015	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.33	3.38	678,980
11/17/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.48	3.43	1,252,400
11/16/2015	+0.30 / +2.31%	12.90	13.30	12.80	13.30	13.01	3.38	710,780
11/13/2015	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.79	3.30	650,630
11/12/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.83	3.27	539,430
11/11/2015	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.86	3.30	621,830
11/10/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	3.25	504,390
11/9/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.86	3.27	2,898,980

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%