|
|
Closing price on 12/17/2024
|
|
| Open |
21.50 |
| High |
21.65 |
| Low |
21.30 |
| Volume |
4,564,600 |
| Split-adjusted Price |
19.72 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
-0.20 / -0.93%
|
21.50
|
21.65
|
21.30
|
21.30
|
21.44
|
19.72
|
4,564,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.25
|
21.50
|
21.38
|
19.91
|
7,978,600
|
|
|
12/13/2024
|
-0.15 / -0.69%
|
21.45
|
21.65
|
21.35
|
21.50
|
21.48
|
19.91
|
12,970,400
|
|
|
12/12/2024
|
-0.20 / -0.92%
|
21.85
|
22.05
|
21.55
|
21.65
|
21.81
|
20.05
|
6,054,600
|
|
|
12/11/2024
|
-0.15 / -0.68%
|
22.00
|
22.15
|
21.70
|
21.85
|
21.88
|
20.23
|
8,242,200
|
|
|
12/10/2024
|
-0.20 / -0.90%
|
22.15
|
22.25
|
21.85
|
22.00
|
22.05
|
20.37
|
7,540,500
|
|
|
12/9/2024
|
+0.20 / +0.91%
|
22.00
|
22.40
|
21.90
|
22.20
|
22.20
|
20.56
|
29,387,100
|
|
|
12/6/2024
|
+0.20 / +0.92%
|
22.05
|
22.25
|
21.80
|
22.00
|
21.99
|
20.37
|
18,707,100
|
|
|
12/5/2024
|
+1.40 / +6.86%
|
20.40
|
21.80
|
20.25
|
21.80
|
21.39
|
20.19
|
17,335,400
|
|
|
12/4/2024
|
-0.30 / -1.45%
|
20.70
|
21.00
|
20.30
|
20.40
|
20.65
|
18.89
|
6,438,700
|
|
|
12/3/2024
|
-0.15 / -0.72%
|
20.90
|
20.95
|
20.70
|
20.70
|
20.81
|
19.17
|
5,179,000
|
|
|
12/2/2024
|
-0.35 / -1.65%
|
21.20
|
21.30
|
20.75
|
20.85
|
20.96
|
19.31
|
7,291,500
|
|
|
11/29/2024
|
+0.05 / +0.24%
|
21.05
|
21.25
|
20.90
|
21.20
|
21.09
|
19.63
|
5,915,200
|
|
|
11/28/2024
|
-0.15 / -0.70%
|
21.45
|
21.55
|
21.05
|
21.15
|
21.22
|
19.58
|
6,171,900
|
|
|
11/27/2024
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.00
|
21.30
|
21.18
|
19.72
|
4,117,200
|
|
|
11/26/2024
|
+0.35 / +1.67%
|
20.95
|
21.80
|
20.95
|
21.30
|
21.43
|
19.72
|
10,883,900
|
|
|
11/25/2024
|
+0.20 / +0.96%
|
20.75
|
21.10
|
20.65
|
20.95
|
20.88
|
19.40
|
6,239,800
|
|
|
11/22/2024
|
-0.30 / -1.43%
|
21.00
|
21.10
|
20.60
|
20.75
|
20.82
|
19.21
|
6,158,300
|
|
|
11/21/2024
|
+0.15 / +0.72%
|
20.90
|
21.30
|
20.85
|
21.05
|
21.01
|
19.49
|
3,891,800
|
|
|
11/20/2024
|
+0.80 / +3.98%
|
20.10
|
21.50
|
19.85
|
20.90
|
21.10
|
19.35
|
14,619,900
|
|
|
11/19/2024
|
-0.15 / -0.74%
|
20.25
|
20.45
|
19.90
|
20.10
|
20.16
|
18.61
|
3,267,700
|
|
|
11/18/2024
|
+0.30 / +1.50%
|
19.95
|
20.45
|
19.55
|
20.25
|
19.88
|
18.75
|
6,009,300
|
|
|
11/15/2024
|
-0.55 / -2.68%
|
20.40
|
20.55
|
19.70
|
19.95
|
20.17
|
18.47
|
7,973,400
|
|
|
11/14/2024
|
-0.60 / -2.84%
|
21.15
|
21.15
|
20.50
|
20.50
|
20.79
|
18.98
|
4,580,600
|
|
|
11/13/2024
|
+0.40 / +1.93%
|
20.60
|
21.15
|
20.55
|
21.10
|
20.90
|
19.54
|
5,239,800
|
|
|
11/12/2024
|
-0.15 / -0.72%
|
20.90
|
21.00
|
20.70
|
20.70
|
20.85
|
19.17
|
3,897,100
|
|
|
11/11/2024
|
-0.50 / -2.34%
|
21.35
|
21.35
|
20.70
|
20.85
|
20.94
|
19.31
|
7,815,800
|
|
|
11/8/2024
|
-0.35 / -1.61%
|
21.75
|
21.85
|
21.25
|
21.35
|
21.43
|
19.77
|
6,260,700
|
|
|
11/7/2024
|
+0.40 / +1.88%
|
21.40
|
22.20
|
21.20
|
21.70
|
21.79
|
20.09
|
13,718,000
|
|
|
11/6/2024
|
+0.15 / +0.71%
|
21.30
|
21.40
|
21.00
|
21.30
|
21.20
|
19.72
|
3,969,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:02 PM
|
|
|
|
|