Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	+0.10 / +0.23%	44.20	44.50	43.90	44.50	44.22	24.01	3,842,390
12/15/2020	-0.45 / -1.00%	44.70	44.85	44.00	44.40	44.46	23.95	3,076,690
12/14/2020	+1.95 / +4.55%	43.00	44.85	43.00	44.85	43.92	24.20	4,089,630
12/11/2020	0.00 / 0.00%	42.80	43.30	42.00	42.90	42.60	23.14	3,781,790
12/10/2020	-0.70 / -1.61%	43.60	43.90	42.80	42.90	43.34	23.14	2,696,868
12/9/2020	+0.15 / +0.35%	43.55	43.90	43.20	43.60	43.68	23.52	2,993,410
12/8/2020	-0.25 / -0.57%	43.70	43.80	42.70	43.45	43.39	23.44	2,427,980
12/7/2020	+0.20 / +0.46%	43.30	43.80	42.30	43.70	43.26	23.57	2,946,050
12/4/2020	0.00 / 0.00%	43.50	44.50	43.20	43.50	43.69	23.47	2,446,350
12/3/2020	+2.60 / +6.36%	40.90	43.50	40.20	43.50	41.29	23.47	3,810,350
12/2/2020	-0.10 / -0.24%	41.70	41.70	40.10	40.90	40.60	22.06	2,412,740
12/1/2020	-0.35 / -0.85%	40.20	41.10	40.20	41.00	40.81	22.12	2,295,090
11/30/2020	-0.20 / -0.48%	41.40	41.55	40.90	41.35	41.22	22.31	2,496,410
11/27/2020	+0.85 / +2.09%	40.60	42.10	40.40	41.55	41.42	22.41	3,544,850
11/26/2020	+0.10 / +0.25%	40.55	40.70	39.50	40.70	40.28	21.96	2,249,000
11/25/2020	-1.30 / -3.10%	41.80	41.80	40.40	40.60	40.87	21.90	4,093,439
11/24/2020	-0.05 / -0.12%	41.95	41.95	40.95	41.90	41.70	22.60	4,552,570
11/23/2020	0.00 / 0.00%	42.20	42.70	41.30	41.95	41.82	22.63	2,295,520
11/20/2020	+2.70 / +6.88%	39.60	41.95	39.40	41.95	40.54	22.63	3,721,350
11/19/2020	+0.60 / +1.55%	38.50	39.25	38.50	39.25	39.00	21.17	2,295,860
11/18/2020	-0.25 / -0.64%	38.80	38.90	38.50	38.65	38.63	20.85	2,198,210
11/17/2020	+0.90 / +2.37%	38.00	39.00	38.00	38.90	38.77	20.99	1,885,110
11/16/2020	-1.35 / -3.43%	39.35	39.40	38.00	38.00	38.71	20.50	2,119,080
11/13/2020	-0.15 / -0.38%	39.70	39.90	39.25	39.35	39.52	21.23	2,265,810
11/12/2020	+0.60 / +1.54%	38.95	39.50	38.60	39.50	39.20	21.31	1,775,880
11/11/2020	-1.10 / -2.75%	40.00	40.00	38.70	38.90	39.19	20.99	1,961,170
11/10/2020	-0.80 / -1.96%	41.10	41.20	39.90	40.00	40.60	21.58	2,171,120
11/9/2020	+0.85 / +2.13%	40.20	41.20	39.95	40.80	40.41	22.01	2,920,390
11/6/2020	-2.65 / -6.22%	41.00	41.00	39.60	39.95	39.97	21.55	2,331,160
11/5/2020	+0.50 / +1.19%	41.70	43.00	41.20	42.60	42.34	21.48	2,938,270

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%