Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	-0.05 / -0.18%	27.65	27.70	26.95	27.60	27.41	11.78	619,980
12/13/2019	-0.15 / -0.54%	28.00	28.00	27.55	27.65	27.75	11.80	642,950
12/12/2019	-0.10 / -0.36%	27.90	28.10	27.60	27.80	27.85	11.86	729,710
12/11/2019	-0.25 / -0.89%	28.15	28.15	27.80	27.90	27.93	11.91	660,730
12/10/2019	+0.05 / +0.18%	28.20	28.25	27.80	28.15	28.08	12.01	732,290
12/9/2019	+0.40 / +1.44%	27.70	28.20	27.70	28.10	28.01	11.99	1,537,670
12/6/2019	-0.10 / -0.36%	27.80	28.10	27.60	27.70	27.87	11.82	1,960,261
12/5/2019	+0.80 / +2.96%	27.10	27.80	27.00	27.80	27.38	11.86	1,638,960
12/4/2019	+0.60 / +2.27%	26.90	27.00	26.50	27.00	26.68	11.52	2,127,593
12/3/2019	+0.40 / +1.54%	26.00	26.65	25.85	26.40	26.17	11.27	1,017,780
12/2/2019	+0.10 / +0.39%	26.00	26.10	25.90	26.00	25.98	11.10	712,150
11/29/2019	+0.10 / +0.39%	26.10	26.10	25.60	25.90	25.81	11.05	719,140
11/28/2019	-0.40 / -1.53%	26.20	26.25	25.80	25.80	26.07	11.01	694,510
11/27/2019	+0.30 / +1.16%	25.90	26.20	25.75	26.20	25.87	11.18	1,008,600
11/26/2019	0.00 / 0.00%	25.90	25.95	25.70	25.90	25.81	11.05	689,620
11/25/2019	0.00 / 0.00%	25.90	25.95	25.70	25.90	25.84	11.05	559,180
11/22/2019	-0.10 / -0.38%	26.00	26.00	25.80	25.90	25.90	11.05	689,080
11/21/2019	-0.10 / -0.38%	26.10	26.10	25.90	26.00	25.97	11.10	426,540
11/20/2019	0.00 / 0.00%	26.10	26.10	25.80	26.10	25.99	11.14	355,470
11/19/2019	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.06	11.14	357,630
11/18/2019	-0.10 / -0.38%	26.20	26.20	26.05	26.10	26.13	11.14	489,370
11/15/2019	0.00 / 0.00%	26.20	26.20	26.05	26.20	26.12	11.18	833,500
11/14/2019	0.00 / 0.00%	26.20	26.25	26.05	26.20	26.14	11.18	451,450
11/13/2019	-0.10 / -0.38%	26.30	26.40	25.80	26.20	26.18	11.18	639,340
11/12/2019	0.00 / 0.00%	26.30	26.35	26.20	26.30	26.27	11.22	480,780
11/11/2019	-0.10 / -0.38%	26.40	26.40	26.20	26.30	26.31	11.22	789,430
11/8/2019	+0.30 / +1.15%	26.10	26.50	26.10	26.40	26.32	11.27	872,790
11/7/2019	0.00 / 0.00%	26.10	26.15	25.95	26.10	26.04	11.14	638,870
11/6/2019	+0.10 / +0.38%	26.00	26.20	25.90	26.10	26.06	11.14	477,210
11/5/2019	0.00 / 0.00%	26.00	26.10	25.85	26.00	25.97	11.10	461,290

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%