|
|
Closing price on 12/16/2019
|
|
| Open |
27.65 |
| High |
27.70 |
| Low |
26.95 |
| Volume |
619,980 |
| Split-adjusted Price |
11.78 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2019
|
-0.05 / -0.18%
|
27.65
|
27.70
|
26.95
|
27.60
|
27.41
|
11.78
|
619,980
|
|
|
12/13/2019
|
-0.15 / -0.54%
|
28.00
|
28.00
|
27.55
|
27.65
|
27.75
|
11.80
|
642,950
|
|
|
12/12/2019
|
-0.10 / -0.36%
|
27.90
|
28.10
|
27.60
|
27.80
|
27.85
|
11.86
|
729,710
|
|
|
12/11/2019
|
-0.25 / -0.89%
|
28.15
|
28.15
|
27.80
|
27.90
|
27.93
|
11.91
|
660,730
|
|
|
12/10/2019
|
+0.05 / +0.18%
|
28.20
|
28.25
|
27.80
|
28.15
|
28.08
|
12.01
|
732,290
|
|
|
12/9/2019
|
+0.40 / +1.44%
|
27.70
|
28.20
|
27.70
|
28.10
|
28.01
|
11.99
|
1,537,670
|
|
|
12/6/2019
|
-0.10 / -0.36%
|
27.80
|
28.10
|
27.60
|
27.70
|
27.87
|
11.82
|
1,960,261
|
|
|
12/5/2019
|
+0.80 / +2.96%
|
27.10
|
27.80
|
27.00
|
27.80
|
27.38
|
11.86
|
1,638,960
|
|
|
12/4/2019
|
+0.60 / +2.27%
|
26.90
|
27.00
|
26.50
|
27.00
|
26.68
|
11.52
|
2,127,593
|
|
|
12/3/2019
|
+0.40 / +1.54%
|
26.00
|
26.65
|
25.85
|
26.40
|
26.17
|
11.27
|
1,017,780
|
|
|
12/2/2019
|
+0.10 / +0.39%
|
26.00
|
26.10
|
25.90
|
26.00
|
25.98
|
11.10
|
712,150
|
|
|
11/29/2019
|
+0.10 / +0.39%
|
26.10
|
26.10
|
25.60
|
25.90
|
25.81
|
11.05
|
719,140
|
|
|
11/28/2019
|
-0.40 / -1.53%
|
26.20
|
26.25
|
25.80
|
25.80
|
26.07
|
11.01
|
694,510
|
|
|
11/27/2019
|
+0.30 / +1.16%
|
25.90
|
26.20
|
25.75
|
26.20
|
25.87
|
11.18
|
1,008,600
|
|
|
11/26/2019
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.70
|
25.90
|
25.81
|
11.05
|
689,620
|
|
|
11/25/2019
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.70
|
25.90
|
25.84
|
11.05
|
559,180
|
|
|
11/22/2019
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.90
|
11.05
|
689,080
|
|
|
11/21/2019
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.90
|
26.00
|
25.97
|
11.10
|
426,540
|
|
|
11/20/2019
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.80
|
26.10
|
25.99
|
11.14
|
355,470
|
|
|
11/19/2019
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.00
|
26.10
|
26.06
|
11.14
|
357,630
|
|
|
11/18/2019
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.05
|
26.10
|
26.13
|
11.14
|
489,370
|
|
|
11/15/2019
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.05
|
26.20
|
26.12
|
11.18
|
833,500
|
|
|
11/14/2019
|
0.00 / 0.00%
|
26.20
|
26.25
|
26.05
|
26.20
|
26.14
|
11.18
|
451,450
|
|
|
11/13/2019
|
-0.10 / -0.38%
|
26.30
|
26.40
|
25.80
|
26.20
|
26.18
|
11.18
|
639,340
|
|
|
11/12/2019
|
0.00 / 0.00%
|
26.30
|
26.35
|
26.20
|
26.30
|
26.27
|
11.22
|
480,780
|
|
|
11/11/2019
|
-0.10 / -0.38%
|
26.40
|
26.40
|
26.20
|
26.30
|
26.31
|
11.22
|
789,430
|
|
|
11/8/2019
|
+0.30 / +1.15%
|
26.10
|
26.50
|
26.10
|
26.40
|
26.32
|
11.27
|
872,790
|
|
|
11/7/2019
|
0.00 / 0.00%
|
26.10
|
26.15
|
25.95
|
26.10
|
26.04
|
11.14
|
638,870
|
|
|
11/6/2019
|
+0.10 / +0.38%
|
26.00
|
26.20
|
25.90
|
26.10
|
26.06
|
11.14
|
477,210
|
|
|
11/5/2019
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.85
|
26.00
|
25.97
|
11.10
|
461,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|