Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+1.50 / +1.62%	92.60	94.00	90.50	94.00	92.81	62.31	5,566,900
12/14/2021	-5.80 / -5.90%	98.50	98.50	92.50	92.50	96.26	61.31	4,556,000
12/13/2021	-0.40 / -0.41%	98.70	99.40	97.90	98.30	98.58	65.16	4,419,800
12/10/2021	-0.10 / -0.10%	98.80	99.80	97.70	98.70	98.44	65.42	5,269,000
12/9/2021	+0.20 / +0.20%	98.80	98.80	97.80	98.80	98.33	65.49	4,024,300
12/8/2021	+0.80 / +0.82%	98.30	98.90	97.50	98.60	98.32	65.36	5,816,300
12/7/2021	+2.20 / +2.30%	96.20	97.80	95.50	97.80	96.99	64.83	5,817,300
12/6/2021	+0.70 / +0.74%	95.50	97.50	95.30	95.60	96.57	63.37	7,638,800
12/3/2021	+0.10 / +0.11%	95.50	95.80	94.10	94.90	94.94	62.90	4,972,600
12/2/2021	+1.80 / +1.94%	93.00	94.90	93.00	94.80	93.98	62.84	5,254,300
12/1/2021	-0.60 / -0.64%	93.30	93.60	92.10	93.00	92.85	61.64	4,803,800
11/30/2021	-0.40 / -0.43%	94.40	94.90	92.50	93.60	93.85	62.04	4,149,600
11/29/2021	-1.80 / -1.88%	95.00	95.00	93.20	94.00	93.81	62.31	3,761,800
11/26/2021	+1.60 / +1.70%	94.90	96.50	94.90	95.80	95.61	63.50	5,598,900
11/25/2021	+3.80 / +4.20%	90.80	94.20	90.80	94.20	93.15	62.44	6,052,000
11/24/2021	-0.30 / -0.33%	90.80	91.50	90.30	90.40	90.78	59.92	3,615,200
11/23/2021	-0.20 / -0.22%	90.90	91.40	89.20	90.70	90.26	60.12	3,912,700
11/22/2021	+0.20 / +0.22%	90.70	92.40	90.50	90.90	91.29	60.25	3,582,900
11/19/2021	+1.10 / +1.23%	89.60	92.40	89.40	90.70	91.25	60.12	5,113,500
11/18/2021	-0.40 / -0.44%	90.00	90.50	89.60	89.60	90.07	59.39	3,437,000
11/17/2021	-0.50 / -0.55%	90.50	91.50	89.50	90.00	90.19	59.66	3,390,700
11/16/2021	-0.50 / -0.55%	90.90	91.10	89.50	90.50	90.13	59.99	3,998,100
11/15/2021	-0.40 / -0.44%	91.40	92.00	90.50	91.00	91.50	60.32	4,824,500
11/12/2021	-0.50 / -0.54%	92.00	92.90	90.70	91.40	91.71	60.58	4,246,800
11/11/2021	+2.70 / +3.03%	89.20	93.70	89.20	91.90	91.82	60.92	6,168,100
11/10/2021	-3.10 / -3.36%	92.30	92.50	88.40	89.20	90.06	59.13	3,265,200
11/9/2021	-0.80 / -0.86%	93.10	93.60	91.90	92.30	92.67	61.18	4,832,700
11/8/2021	-1.80 / -1.90%	95.00	95.80	92.50	93.10	94.83	61.71	5,113,400
11/5/2021	+1.20 / +1.28%	93.70	95.00	93.60	94.90	94.10	62.90	4,654,500
11/4/2021	+0.20 / +0.21%	93.60	94.20	92.00	93.70	93.24	62.11	4,682,500

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%