Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.87	3.06	518,320
12/10/2015	-0.10 / -0.77%	12.90	13.10	12.70	12.90	12.86	3.03	778,100
12/9/2015	0.00 / 0.00%	12.90	13.10	12.70	13.00	12.87	3.06	484,200
12/8/2015	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	3.06	696,970
12/7/2015	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.89	3.06	400,010
12/4/2015	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.91	3.03	1,547,850
12/3/2015	0.00 / 0.00%	12.90	13.00	12.60	13.00	12.82	3.06	530,040
12/2/2015	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.12	3.06	744,860
12/1/2015	-0.30 / -2.22%	13.50	13.60	13.00	13.20	13.24	3.10	482,840
11/30/2015	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.48	3.17	209,480
11/27/2015	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	3.17	365,170
11/26/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.83	3.29	641,286
11/25/2015	-0.20 / -1.42%	14.00	14.10	13.70	13.90	13.85	3.27	805,530
11/24/2015	-0.20 / -1.40%	14.20	14.30	13.90	14.10	14.16	3.31	766,390
11/23/2015	-0.20 / -1.38%	14.40	14.50	14.20	14.30	14.31	3.36	929,710
11/20/2015	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.35	3.41	1,947,870
11/19/2015	+0.80 / +6.02%	13.30	14.10	13.30	14.10	13.89	3.31	1,527,640
11/18/2015	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.33	3.13	678,980
11/17/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.48	3.17	1,252,400
11/16/2015	+0.30 / +2.31%	12.90	13.30	12.80	13.30	13.01	3.13	710,780
11/13/2015	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.79	3.06	650,630
11/12/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.83	3.03	539,430
11/11/2015	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.86	3.06	621,830
11/10/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	3.01	504,390
11/9/2015	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.86	3.03	2,898,980
11/6/2015	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.18	3.06	886,200
11/5/2015	+0.10 / +0.76%	13.10	13.40	13.00	13.30	13.25	3.13	1,274,940
11/4/2015	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.09	3.10	684,720
11/3/2015	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.22	3.10	751,520
11/2/2015	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.03	3.13	825,170

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%