Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	+0.30 / +1.15%	26.10	26.50	26.10	26.40	26.32	11.27	872,790
11/7/2019	0.00 / 0.00%	26.10	26.15	25.95	26.10	26.04	11.14	638,870
11/6/2019	+0.10 / +0.38%	26.00	26.20	25.90	26.10	26.06	11.14	477,210
11/5/2019	0.00 / 0.00%	26.00	26.10	25.85	26.00	25.97	11.10	461,290
11/4/2019	0.00 / 0.00%	26.00	26.10	25.90	26.00	25.98	11.10	661,290
11/1/2019	-0.10 / -0.38%	26.10	26.15	26.00	26.00	26.04	11.10	532,490
10/31/2019	-0.05 / -0.19%	26.15	26.20	26.10	26.10	26.11	11.14	1,468,020
10/30/2019	0.00 / 0.00%	26.15	26.15	26.00	26.15	26.10	11.16	782,710
10/29/2019	0.00 / 0.00%	26.15	26.20	25.95	26.15	26.11	11.16	2,564,628
10/28/2019	-0.05 / -0.19%	26.20	26.30	26.10	26.15	26.16	11.16	653,020
10/25/2019	0.00 / 0.00%	26.10	26.20	26.00	26.20	26.09	11.18	942,080
10/24/2019	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.12	11.18	713,370
10/23/2019	+0.05 / +0.19%	26.15	26.20	26.00	26.20	26.12	11.18	862,290
10/22/2019	-0.05 / -0.19%	26.20	26.20	26.00	26.15	26.09	11.16	1,728,130
10/21/2019	+0.10 / +0.38%	26.10	26.30	26.00	26.20	26.11	11.18	1,223,609
10/18/2019	0.00 / 0.00%	26.10	26.20	25.90	26.10	26.04	11.14	1,056,640
10/17/2019	+0.10 / +0.38%	26.00	26.10	25.90	26.10	25.98	11.14	1,110,270
10/16/2019	0.00 / 0.00%	26.00	26.10	25.80	26.00	25.92	11.10	434,880
10/15/2019	-0.10 / -0.38%	26.10	26.10	25.65	26.00	25.92	11.10	921,660
10/14/2019	+0.10 / +0.38%	26.00	26.10	25.80	26.10	25.94	11.14	1,262,130
10/11/2019	-0.20 / -0.76%	26.10	26.20	25.85	26.00	26.01	11.10	2,851,631
10/10/2019	0.00 / 0.00%	26.20	26.20	25.95	26.20	26.06	11.18	668,190
10/9/2019	-0.10 / -0.38%	26.30	26.30	26.00	26.20	26.07	11.18	494,290
10/8/2019	+0.20 / +0.77%	26.10	26.40	26.10	26.30	26.28	11.22	909,140
10/7/2019	+0.05 / +0.19%	26.10	26.15	26.00	26.10	26.06	11.14	1,904,884
10/4/2019	-0.15 / -0.57%	26.20	26.30	26.00	26.05	26.14	11.12	659,370
10/3/2019	0.00 / 0.00%	26.10	26.20	26.05	26.20	26.14	11.18	900,000
10/2/2019	+0.10 / +0.38%	26.10	26.25	26.10	26.20	26.16	11.18	5,594,582
10/1/2019	0.00 / 0.00%	26.10	26.15	26.00	26.10	26.10	11.14	2,630,356
9/30/2019	-0.10 / -0.38%	26.20	26.25	26.05	26.10	26.13	11.14	1,172,740

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	782,100	6.20	-1.59%
AGG	170,800	15.40	-0.96%
API	404,400	7.60	0.00%
ASM	441,300	8.86	0.45%
BCR	527,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%