|
|
Closing price on 11/8/2018
|
|
| Open |
26.75 |
| High |
26.90 |
| Low |
26.55 |
| Volume |
1,530,620 |
| Split-adjusted Price |
9.25 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2018
|
-0.05 / -0.19%
|
26.75
|
26.90
|
26.55
|
26.65
|
26.67
|
9.25
|
1,530,620
|
|
|
11/7/2018
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.45
|
26.70
|
26.68
|
9.26
|
940,630
|
|
|
11/6/2018
|
0.00 / 0.00%
|
26.80
|
26.95
|
26.55
|
26.80
|
26.77
|
9.30
|
1,114,630
|
|
|
11/5/2018
|
-0.10 / -0.37%
|
26.85
|
26.85
|
26.45
|
26.80
|
26.66
|
9.30
|
1,335,870
|
|
|
11/2/2018
|
+0.50 / +1.89%
|
26.45
|
27.00
|
26.35
|
26.90
|
26.58
|
9.33
|
2,268,040
|
|
|
11/1/2018
|
0.00 / 0.00%
|
26.40
|
26.55
|
26.25
|
26.40
|
26.39
|
9.16
|
1,121,660
|
|
|
10/31/2018
|
+0.40 / +1.54%
|
26.05
|
26.40
|
26.00
|
26.40
|
26.09
|
9.16
|
1,282,310
|
|
|
10/30/2018
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.75
|
26.00
|
25.92
|
9.02
|
1,327,200
|
|
|
10/29/2018
|
-0.85 / -3.17%
|
26.80
|
26.80
|
26.00
|
26.00
|
26.36
|
9.02
|
1,435,440
|
|
|
10/26/2018
|
0.00 / 0.00%
|
26.90
|
27.05
|
26.60
|
26.85
|
26.77
|
9.32
|
1,112,150
|
|
|
10/25/2018
|
+0.55 / +2.09%
|
25.90
|
26.85
|
25.70
|
26.85
|
26.06
|
9.32
|
1,636,820
|
|
|
10/24/2018
|
-0.15 / -0.57%
|
26.40
|
26.50
|
26.20
|
26.30
|
26.32
|
9.13
|
1,392,330
|
|
|
10/23/2018
|
0.00 / 0.00%
|
26.45
|
26.45
|
25.80
|
26.45
|
26.16
|
9.18
|
912,350
|
|
|
10/22/2018
|
-0.05 / -0.19%
|
26.50
|
26.50
|
25.95
|
26.45
|
26.14
|
9.18
|
1,030,780
|
|
|
10/19/2018
|
+0.10 / +0.38%
|
26.30
|
26.50
|
26.10
|
26.50
|
26.26
|
9.19
|
2,816,652
|
|
|
10/18/2018
|
-0.15 / -0.56%
|
26.50
|
26.70
|
26.30
|
26.40
|
26.50
|
9.16
|
1,989,500
|
|
|
10/17/2018
|
+0.10 / +0.38%
|
26.50
|
26.80
|
26.45
|
26.55
|
26.60
|
9.21
|
1,442,480
|
|
|
10/16/2018
|
+0.40 / +1.54%
|
26.05
|
26.55
|
26.05
|
26.45
|
26.28
|
9.18
|
1,664,220
|
|
|
10/15/2018
|
0.00 / 0.00%
|
26.05
|
26.15
|
25.60
|
26.05
|
25.90
|
9.04
|
7,361,040
|
|
|
10/12/2018
|
+0.55 / +2.16%
|
25.40
|
26.30
|
25.35
|
26.05
|
25.64
|
9.04
|
1,423,680
|
|
|
10/11/2018
|
-1.20 / -4.49%
|
25.85
|
26.00
|
25.45
|
25.50
|
25.68
|
8.85
|
1,268,670
|
|
|
10/10/2018
|
-0.05 / -0.19%
|
26.75
|
27.10
|
26.60
|
26.70
|
26.85
|
9.26
|
1,106,340
|
|
|
10/9/2018
|
+0.45 / +1.71%
|
26.30
|
26.95
|
26.25
|
26.75
|
26.60
|
9.28
|
1,508,700
|
|
|
10/8/2018
|
-0.20 / -0.75%
|
26.45
|
26.65
|
26.20
|
26.30
|
26.42
|
9.13
|
1,410,750
|
|
|
10/5/2018
|
-0.50 / -1.85%
|
27.00
|
27.10
|
26.50
|
26.50
|
26.76
|
9.19
|
996,560
|
|
|
10/4/2018
|
-0.35 / -1.28%
|
27.35
|
27.35
|
26.70
|
27.00
|
27.00
|
9.37
|
1,343,660
|
|
|
10/3/2018
|
+0.15 / +0.55%
|
27.20
|
27.40
|
27.00
|
27.35
|
27.24
|
9.49
|
2,146,640
|
|
|
10/2/2018
|
-0.05 / -0.18%
|
27.15
|
27.50
|
26.90
|
27.20
|
27.14
|
9.44
|
1,442,480
|
|
|
10/1/2018
|
-0.25 / -0.91%
|
27.50
|
27.90
|
27.25
|
27.25
|
27.64
|
9.45
|
1,690,610
|
|
|
9/28/2018
|
+1.10 / +4.17%
|
26.45
|
27.55
|
26.30
|
27.50
|
27.05
|
9.54
|
2,121,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|