Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.20 / -0.59%	34.00	34.00	33.60	33.80	33.80	6.51	11,510
11/5/2010	+1.50 / +4.62%	32.50	34.00	32.50	34.00	34.00	6.55	72,420
11/4/2010	+0.20 / +0.62%	32.30	32.50	32.30	32.50	32.50	6.26	15,590
11/3/2010	-0.20 / -0.62%	32.50	32.60	32.30	32.30	32.30	6.22	18,100
11/2/2010	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.50	6.26	10,900
11/1/2010	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.50	6.26	16,000
10/29/2010	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	6.28	8,320
10/28/2010	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	6.28	9,080
10/27/2010	-0.10 / -0.31%	32.70	32.70	32.60	32.60	32.60	6.28	13,000
10/26/2010	0.00 / 0.00%	32.70	33.00	32.50	32.70	32.70	6.30	54,600
10/25/2010	+0.20 / +0.62%	32.60	32.70	32.60	32.70	32.70	6.30	16,200
10/22/2010	-0.30 / -0.91%	32.80	33.00	32.50	32.50	32.50	6.26	28,500
10/21/2010	0.00 / 0.00%	32.80	33.50	32.80	32.80	32.80	6.31	16,800
10/20/2010	-0.20 / -0.61%	33.00	33.20	32.80	32.80	32.80	6.31	15,100
10/19/2010	-0.30 / -0.90%	33.40	33.40	33.00	33.00	33.00	6.35	33,900
10/18/2010	-0.50 / -1.48%	33.80	33.80	33.30	33.30	33.30	6.41	29,470
10/15/2010	+0.10 / +0.30%	33.70	33.80	33.50	33.80	33.80	6.51	12,400
10/14/2010	0.00 / 0.00%	33.80	33.90	33.70	33.70	33.70	6.49	17,700
10/13/2010	-0.10 / -0.30%	33.90	33.90	33.70	33.70	33.70	6.49	15,970
10/12/2010	-0.10 / -0.29%	34.00	34.00	33.70	33.80	33.80	6.51	16,500
10/11/2010	-0.10 / -0.29%	34.90	34.90	32.50	33.90	33.90	6.53	23,100
10/8/2010	-0.50 / -1.45%	34.50	34.50	33.00	34.00	34.00	6.55	29,210
10/7/2010	0.00 / 0.00%	34.50	34.70	34.40	34.50	34.50	6.64	8,210
10/6/2010	+0.30 / +0.88%	34.50	35.10	34.50	34.50	34.50	6.64	14,580
10/5/2010	+0.30 / +0.88%	33.90	35.50	33.50	34.20	34.20	6.58	44,030
10/4/2010	-0.30 / -0.88%	34.20	34.20	33.90	33.90	33.90	6.53	22,150
10/1/2010	-0.80 / -2.29%	35.00	35.30	33.70	34.20	34.20	6.58	38,920
9/30/2010	+0.10 / +0.29%	35.00	35.50	34.90	35.00	35.00	6.74	21,020
9/29/2010	0.00 / 0.00%	35.00	35.00	34.80	34.90	34.90	6.72	22,710
9/28/2010	+0.30 / +0.87%	34.70	35.10	34.70	34.90	34.90	6.72	25,950

<<Previous 30 days Next 30 days>>

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%