|
Closing price on 11/7/2022
|
|
| Open |
34.90 |
| High |
34.90 |
| Low |
34.90 |
| Volume |
305,100 |
| Split-adjusted Price |
31.53 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2022
|
-2.60 / -6.93%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
31.53
|
305,100
|
|
|
11/4/2022
|
-2.80 / -6.95%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
33.88
|
108,100
|
|
|
11/3/2022
|
-1.50 / -3.59%
|
41.60
|
41.60
|
38.90
|
40.30
|
40.30
|
36.41
|
3,224,516
|
|
|
11/2/2022
|
-0.60 / -1.42%
|
42.30
|
44.10
|
40.60
|
41.80
|
41.96
|
37.76
|
3,201,400
|
|
|
11/1/2022
|
-1.30 / -2.97%
|
43.70
|
43.80
|
42.10
|
42.40
|
42.63
|
38.31
|
1,989,700
|
|
|
10/31/2022
|
-0.90 / -2.02%
|
44.90
|
44.90
|
43.00
|
43.70
|
43.62
|
39.48
|
1,682,900
|
|
|
10/28/2022
|
-0.80 / -1.76%
|
45.30
|
45.30
|
43.70
|
44.60
|
44.24
|
40.29
|
996,200
|
|
|
10/27/2022
|
-0.10 / -0.22%
|
45.20
|
45.40
|
44.50
|
45.40
|
44.98
|
41.02
|
2,040,000
|
|
|
10/26/2022
|
-1.20 / -2.57%
|
46.50
|
46.50
|
44.60
|
45.50
|
45.31
|
41.11
|
878,400
|
|
|
10/25/2022
|
-0.30 / -0.64%
|
46.70
|
46.80
|
44.80
|
46.70
|
46.06
|
42.19
|
1,664,400
|
|
|
10/24/2022
|
-1.70 / -3.49%
|
48.50
|
48.50
|
46.60
|
47.00
|
47.24
|
42.46
|
1,973,100
|
|
|
10/21/2022
|
-0.30 / -0.61%
|
48.80
|
49.00
|
47.50
|
48.70
|
48.27
|
44.00
|
1,263,600
|
|
|
10/20/2022
|
-0.50 / -1.01%
|
49.00
|
49.40
|
48.40
|
49.00
|
48.79
|
44.27
|
2,339,890
|
|
|
10/19/2022
|
-0.20 / -0.40%
|
49.20
|
49.50
|
48.40
|
49.50
|
49.05
|
44.72
|
4,264,400
|
|
|
10/18/2022
|
+0.10 / +0.20%
|
49.60
|
50.00
|
48.90
|
49.70
|
49.41
|
44.90
|
2,437,600
|
|
|
10/17/2022
|
+0.65 / +1.33%
|
48.80
|
49.60
|
47.80
|
49.60
|
48.19
|
44.81
|
3,022,300
|
|
|
10/14/2022
|
0.00 / 0.00%
|
49.10
|
49.40
|
48.00
|
48.95
|
48.74
|
44.22
|
2,076,100
|
|
|
10/13/2022
|
+0.30 / +0.62%
|
48.70
|
49.10
|
47.40
|
48.95
|
48.07
|
44.22
|
4,462,200
|
|
|
10/12/2022
|
-0.15 / -0.31%
|
48.50
|
50.00
|
47.50
|
48.65
|
48.50
|
43.95
|
4,235,900
|
|
|
10/11/2022
|
-1.30 / -2.59%
|
50.20
|
50.20
|
47.50
|
48.80
|
48.42
|
44.09
|
2,399,300
|
|
|
10/10/2022
|
+0.60 / +1.21%
|
48.80
|
50.10
|
47.25
|
50.10
|
48.36
|
45.26
|
3,218,700
|
|
|
10/7/2022
|
-1.30 / -2.56%
|
50.30
|
50.60
|
47.60
|
49.50
|
48.67
|
44.72
|
2,030,700
|
|
|
10/6/2022
|
-0.50 / -0.97%
|
51.10
|
51.20
|
50.00
|
50.80
|
50.63
|
45.90
|
1,676,100
|
|
|
10/5/2022
|
+0.20 / +0.39%
|
51.60
|
51.70
|
50.90
|
51.30
|
51.30
|
46.35
|
1,807,200
|
|
|
10/4/2022
|
+0.10 / +0.20%
|
51.20
|
51.50
|
50.10
|
51.10
|
50.70
|
46.17
|
2,083,700
|
|
|
10/3/2022
|
-0.10 / -0.20%
|
50.70
|
51.10
|
49.70
|
51.00
|
50.42
|
46.08
|
1,874,900
|
|
|
9/30/2022
|
+0.30 / +0.59%
|
50.70
|
51.20
|
50.30
|
51.10
|
50.66
|
46.17
|
1,823,600
|
|
|
9/29/2022
|
+0.50 / +0.99%
|
50.50
|
51.20
|
50.40
|
50.80
|
50.64
|
45.90
|
1,785,100
|
|
|
9/28/2022
|
+0.30 / +0.60%
|
49.70
|
50.30
|
48.80
|
50.30
|
49.56
|
45.44
|
1,320,100
|
|
|
9/27/2022
|
-0.40 / -0.79%
|
50.10
|
50.40
|
49.90
|
50.00
|
50.10
|
45.17
|
1,489,400
|
|
|
|