Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.80 / -1.89%	95.10	95.90	93.10	93.50	94.86	61.98	4,366,200
11/2/2021	+2.20 / +2.36%	93.00	96.50	93.00	95.30	94.97	63.17	4,792,400
11/1/2021	-2.90 / -3.02%	95.80	96.40	92.60	93.10	95.15	61.71	4,275,700
10/29/2021	+0.70 / +0.73%	95.30	96.50	95.00	96.00	95.69	63.63	4,294,200
10/28/2021	-1.80 / -1.85%	97.00	97.20	95.00	95.30	95.91	63.17	4,129,000
10/27/2021	+0.80 / +0.83%	96.20	97.20	94.80	97.10	95.86	64.36	4,052,800
10/26/2021	-1.70 / -1.73%	97.60	97.80	94.80	96.30	95.68	63.83	4,742,400
10/25/2021	-1.00 / -1.01%	99.00	99.60	97.90	98.00	98.62	64.96	4,859,647
10/22/2021	+2.30 / +2.38%	96.60	99.70	96.60	99.00	98.10	65.62	6,034,400
10/21/2021	+0.30 / +0.31%	96.40	97.90	95.90	96.70	96.88	64.10	4,770,800
10/20/2021	+2.90 / +3.10%	93.30	98.00	93.20	96.40	95.62	63.90	6,611,900
10/19/2021	-0.50 / -0.53%	94.00	94.20	93.00	93.50	93.65	61.98	3,762,300
10/18/2021	+2.70 / +2.96%	91.20	95.00	91.00	94.00	93.41	62.31	4,903,700
10/15/2021	-1.70 / -1.83%	93.00	93.20	90.10	91.30	92.59	60.52	5,190,000
10/14/2021	+2.40 / +2.65%	90.40	93.00	90.30	93.00	91.67	61.64	5,215,200
10/13/2021	+2.10 / +2.37%	88.50	90.80	88.00	90.60	89.29	60.05	5,466,700
10/12/2021	-0.30 / -0.34%	88.80	89.00	87.50	88.50	88.07	58.66	4,877,000
10/11/2021	+1.80 / +2.07%	87.00	88.80	86.90	88.80	87.75	58.86	5,640,300
10/8/2021	+1.60 / +1.87%	85.40	87.00	85.20	87.00	86.02	57.67	4,072,600
10/7/2021	+1.10 / +1.30%	84.30	85.80	84.00	85.40	85.10	56.61	5,808,200
10/6/2021	+0.30 / +0.36%	83.90	84.50	82.40	84.30	83.49	55.88	4,122,800
10/5/2021	-1.30 / -1.52%	85.20	85.50	83.80	84.00	84.69	55.68	4,185,400
10/4/2021	+1.30 / +1.55%	84.00	85.50	83.90	85.30	84.96	56.54	4,802,600
10/1/2021	+2.20 / +2.69%	81.70	84.10	81.10	84.00	82.58	55.68	5,451,175
9/30/2021	+0.60 / +0.74%	81.10	81.80	80.60	81.80	81.22	54.22	3,055,000
9/29/2021	-0.10 / -0.12%	81.20	81.50	80.60	81.20	81.00	53.82	2,818,300
9/28/2021	+1.00 / +1.25%	80.20	81.40	80.10	81.30	80.84	53.89	4,066,800
9/27/2021	0.00 / 0.00%	80.30	81.50	80.10	80.30	80.89	53.23	3,178,100
9/24/2021	-0.30 / -0.37%	80.60	81.00	80.00	80.30	80.42	53.23	2,819,200
9/23/2021	-0.40 / -0.49%	80.90	81.60	80.30	80.60	80.74	53.42	2,723,800

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%