Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.10 / +0.39%	26.10	26.10	25.60	25.90	25.81	11.05	719,140
11/28/2019	-0.40 / -1.53%	26.20	26.25	25.80	25.80	26.07	11.01	694,510
11/27/2019	+0.30 / +1.16%	25.90	26.20	25.75	26.20	25.87	11.18	1,008,600
11/26/2019	0.00 / 0.00%	25.90	25.95	25.70	25.90	25.81	11.05	689,620
11/25/2019	0.00 / 0.00%	25.90	25.95	25.70	25.90	25.84	11.05	559,180
11/22/2019	-0.10 / -0.38%	26.00	26.00	25.80	25.90	25.90	11.05	689,080
11/21/2019	-0.10 / -0.38%	26.10	26.10	25.90	26.00	25.97	11.10	426,540
11/20/2019	0.00 / 0.00%	26.10	26.10	25.80	26.10	25.99	11.14	355,470
11/19/2019	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.06	11.14	357,630
11/18/2019	-0.10 / -0.38%	26.20	26.20	26.05	26.10	26.13	11.14	489,370
11/15/2019	0.00 / 0.00%	26.20	26.20	26.05	26.20	26.12	11.18	833,500
11/14/2019	0.00 / 0.00%	26.20	26.25	26.05	26.20	26.14	11.18	451,450
11/13/2019	-0.10 / -0.38%	26.30	26.40	25.80	26.20	26.18	11.18	639,340
11/12/2019	0.00 / 0.00%	26.30	26.35	26.20	26.30	26.27	11.22	480,780
11/11/2019	-0.10 / -0.38%	26.40	26.40	26.20	26.30	26.31	11.22	789,430
11/8/2019	+0.30 / +1.15%	26.10	26.50	26.10	26.40	26.32	11.27	872,790
11/7/2019	0.00 / 0.00%	26.10	26.15	25.95	26.10	26.04	11.14	638,870
11/6/2019	+0.10 / +0.38%	26.00	26.20	25.90	26.10	26.06	11.14	477,210
11/5/2019	0.00 / 0.00%	26.00	26.10	25.85	26.00	25.97	11.10	461,290
11/4/2019	0.00 / 0.00%	26.00	26.10	25.90	26.00	25.98	11.10	661,290
11/1/2019	-0.10 / -0.38%	26.10	26.15	26.00	26.00	26.04	11.10	532,490
10/31/2019	-0.05 / -0.19%	26.15	26.20	26.10	26.10	26.11	11.14	1,468,020
10/30/2019	0.00 / 0.00%	26.15	26.15	26.00	26.15	26.10	11.16	782,710
10/29/2019	0.00 / 0.00%	26.15	26.20	25.95	26.15	26.11	11.16	2,564,628
10/28/2019	-0.05 / -0.19%	26.20	26.30	26.10	26.15	26.16	11.16	653,020
10/25/2019	0.00 / 0.00%	26.10	26.20	26.00	26.20	26.09	11.18	942,080
10/24/2019	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.12	11.18	713,370
10/23/2019	+0.05 / +0.19%	26.15	26.20	26.00	26.20	26.12	11.18	862,290
10/22/2019	-0.05 / -0.19%	26.20	26.20	26.00	26.15	26.09	11.16	1,728,130
10/21/2019	+0.10 / +0.38%	26.10	26.30	26.00	26.20	26.11	11.18	1,223,609

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%